Курсы криптовалют к Solstice eUSX

Bitcoin 63010.95
Эфириум 1867.32
Tether USDt 0.99895
BNB 589.97
USDC 0.99979
XRP 1.0652
Solana 73.055
TRON 0.32666
Hyperliquid 52.511
Dogecoin 0.07016
UNUS SED LEO 9.7595
Decimal 0.73145
Zcash 460.14
Monero 363.36
Cardano 0.1701
Chainlink 8.2329
Stellar 0.17283
Canton 0.11763
Dai 0.99952
Bitcoin Cash 211.52

Все криптовалюты » Казахстанский тенге » Solstice eUSX

Курс Solstice eUSX (EUSX) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 05:30:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 495.63 KZT, а общий объем торгов за 24 часа – 2 871 882 047 KZT. Рыночная капитализация составляет 39 153 042 395 KZT. За последние 24 часа курс Solstice eUSX относительно казахстанского тенге вырос на +0.17%. Изменение за неделю составило +0.49%.


	=
Калькулятор EUSX - KZT / Обратный расчет: курс казахстанского тенге к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно казахстанского тенге, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 494.65

макс: 496.45

за сутки:

495.63

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
01.08 05:30	495.63	+0.03
01.08 05:20	495.6	-0.04
01.08 05:10	495.64	-0.1
01.08 05:03	495.74	-
01.08 05:00	495.74	+0.04
01.08 04:50	495.7	-0.04
01.08 04:40	495.74	-0.04
01.08 04:30	495.78	+0.12
01.08 04:20	495.66	-0.04
01.08 04:10	495.7	-0.09
01.08 04:00	495.79	+0.2
01.08 03:50	495.59	-0.12
01.08 03:40	495.71	+0.07
01.08 03:30	495.64	-0.01
01.08 03:20	495.65	-0.02
01.08 03:10	495.67	-0.1
01.08 03:03	495.77	-0.02
01.08 02:50	495.79	-
01.08 02:40	495.79	-
01.08 02:30	495.79	+0.04
01.08 02:20	495.75	-
01.08 02:10	495.75	-0.01
01.08 02:00	495.76	-0.57
01.08 01:50	496.33	-0.11
01.08 01:40	496.44	-0.01
01.08 01:30	496.45	+0.09
01.08 01:20	496.36	+0.06
01.08 01:10	496.3	-0.08
01.08 01:03	496.38	-
01.08 01:00	496.38	+0.02
01.08 00:50	496.36	+0.04
01.08 00:40	496.32	+0.01
01.08 00:30	496.31	-
01.08 00:20	496.31	-0.03
01.08 00:10	496.34	-
01.08 00:00	496.34	-0.1
31.07 23:50	496.44	+0.05
31.07 23:40	496.39	-
31.07 23:30	496.39	+0.09
31.07 23:20	496.3	-0.08
31.07 23:10	496.38	-0.02
31.07 23:03	496.4	+0.05
31.07 23:00	496.35	+0.06
31.07 22:50	496.29	-0.04
31.07 22:40	496.33	-
31.07 22:30	496.33	+0.08
31.07 22:20	496.25	-0.14
31.07 22:10	496.39	+0.05
31.07 22:00	496.34	+0.01
31.07 21:50	496.33	-
31.07 21:40	496.33	-0.06
31.07 21:30	496.39	-0.01
31.07 21:20	496.4	+0.02
31.07 21:10	496.38	-0.04
31.07 21:03	496.42	+0.04
31.07 21:00	496.38	+0.02
31.07 20:50	496.36	+0.05
31.07 20:40	496.31	-
31.07 20:30	496.31	-0.05
31.07 20:20	496.36	+0.11
31.07 20:10	496.25	-0.12
31.07 20:00	496.37	-0.03
31.07 19:50	496.4	+0.09
31.07 19:40	496.31	-0.09
31.07 19:30	496.4	+0.15
31.07 19:20	496.25	-
31.07 19:10	496.25	+0.02
31.07 19:03	496.23	+0.13
31.07 19:00	496.1	-0.16
31.07 18:50	496.26	+0.09
31.07 18:40	496.17	-0.06
31.07 18:30	496.23	-0.04
31.07 18:20	496.27	-0.04
31.07 18:10	496.31	-0.06
31.07 18:00	496.37	+0.06
31.07 17:50	496.31	-0.06
31.07 17:40	496.37	+0.09
31.07 17:30	496.28	-0.1
31.07 17:20	496.38	+0.05
31.07 17:10	496.33	-
31.07 17:03	496.33	-
31.07 17:00	496.33	+0.08
31.07 16:50	496.25	-0.01
31.07 16:40	496.26	+0.13
31.07 16:30	496.13	-0.02
31.07 16:20	496.15	-0.02
31.07 16:10	496.17	-0.04
31.07 16:00	496.21	-0.07
31.07 15:50	496.28	+0.08
31.07 15:40	496.2	+0.02
31.07 15:30	496.18	-0.06
31.07 15:28	496.24	-
31.07 15:28	496.24	-0.01
31.07 15:10	496.25	+0.09
31.07 15:04	496.16	-0.09
31.07 15:00	496.25	+0.58
31.07 14:50	495.67	+0.02
31.07 14:40	495.65	+0.01
31.07 14:30	495.64	+0.01
31.07 14:20	495.63	-0.06
31.07 14:10	495.69	+0.03
31.07 14:00	495.66	+0.3
31.07 13:50	495.36	+0.04
31.07 13:40	495.32	-0.01
31.07 13:30	495.33	-0.13
31.07 13:20	495.46	+0.19
31.07 13:10	495.27	-0.05
31.07 13:03	495.32	+0.03
31.07 13:00	495.29	-
31.07 12:50	495.29	+0.01
31.07 12:40	495.28	+0.04
31.07 12:30	495.24	-0.04
31.07 12:20	495.28	-0.06
31.07 12:10	495.34	+0.08
31.07 12:00	495.26	-0.31
31.07 11:50	495.57	-0.08
31.07 11:40	495.65	+0.04
31.07 11:30	495.61	-0.09
31.07 11:20	495.7	-0.02
31.07 11:10	495.72	+0.02
31.07 11:03	495.7	-
31.07 11:00	495.7	+0.73
31.07 10:50	494.97	-0.09
31.07 10:40	495.06	+0.12
31.07 10:30	494.94	-0.11
31.07 10:20	495.05	+0.18
31.07 10:10	494.87	-0.07
31.07 10:00	494.94	+0.06
31.07 09:50	494.88	-0.03
31.07 09:40	494.91	-0.01
31.07 09:30	494.92	+0.01
31.07 09:20	494.91	+0.09
31.07 09:10	494.82	-
31.07 09:03	494.82	-
31.07 09:00	494.82	-0.66
31.07 08:50	495.48	+0.05
31.07 08:40	495.43	+0.08
31.07 08:30	495.35	+0.08
31.07 08:20	495.27	-0.05
31.07 08:10	495.32	-0.09
31.07 08:00	495.41	+0.26
31.07 07:50	495.15	-0.1
31.07 07:40	495.25	+0.02
31.07 07:30	495.23	-0.1
31.07 07:20	495.33	+0.19
31.07 07:10	495.14	+0.04
31.07 07:03	495.1	-
31.07 07:00	495.1	+0.33
31.07 06:50	494.77	+0.12
31.07 06:40	494.65	-
31.07 06:30	494.65	-0.16
31.07 06:20	494.81	-0.01
31.07 06:10	494.82	+0.05
31.07 06:00	494.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 490.68

макс: 498.26

за неделю:

495.63

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
01.08 05:30	495.63	+0.04
01.08 04:50	495.7	+0.2
01.08 03:50	495.59	-0.02
01.08 02:50	495.79	-0.57
01.08 01:50	496.33	+0.02
01.08 00:50	496.36	-0.1
31.07 23:50	496.44	+0.06
31.07 22:50	496.29	+0.01
31.07 21:50	496.33	+0.02
31.07 20:50	496.36	-0.03
31.07 19:50	496.4	-0.16
31.07 18:50	496.26	+0.06
31.07 17:50	496.31	+0.08
31.07 16:50	496.25	-0.07
31.07 15:50	496.28	+0.58
31.07 14:50	495.67	+0.3
31.07 13:50	495.36	-
31.07 12:50	495.29	-0.31
31.07 11:50	495.57	+0.73
31.07 10:50	494.97	+0.06
31.07 09:50	494.88	-0.66
31.07 08:50	495.48	+0.26
31.07 07:50	495.15	+0.33
31.07 06:50	494.77	-1.73
31.07 05:50	496.5	-0.07
31.07 04:50	496.44	+0.11
31.07 03:50	496.17	-0.18
31.07 02:50	496.35	+0.19
31.07 01:50	496.05	-0.17
31.07 00:50	496.33	+0.15
30.07 23:50	496.3	-
30.07 22:50	496.39	-0.13
30.07 21:50	496.47	+0.3
30.07 20:50	496.28	+0.13
30.07 19:50	496.13	-0.18
30.07 18:50	496.28	+0.28
30.07 17:50	496.06	+0.05
30.07 16:50	496.05	-0.11
30.07 15:50	496.18	-0.05
30.07 14:50	496.2	-0.71
30.07 13:50	496.86	-0.11
30.07 12:50	497.02	+0.89
30.07 11:50	496.07	-0.07
30.07 10:50	496.18	-0.61
30.07 08:40	496.76	+0.55
30.07 07:50	496.08	+0.04
30.07 06:50	496.1	-0.47
30.07 05:50	496.59	-1.45
30.07 04:50	497.92	-0.16
30.07 03:50	498.22	+0.12
30.07 02:50	497.95	+0.05
30.07 01:50	497.97	-
30.07 00:50	497.9	-0.18
29.07 23:50	498.03	-
29.07 22:50	497.97	+0.22
29.07 21:50	497.77	+0.19
29.07 20:50	497.47	-0.12
29.07 19:50	497.5	-0.03
29.07 18:50	497.45	+0.17
29.07 17:50	497.43	-0.43
29.07 16:50	497.88	-0.12
29.07 15:50	497.96	-0.25
29.07 14:50	498.17	+0.08
29.07 13:50	498.08	-0.01
29.07 12:50	498.08	+0.29
29.07 11:50	497.65	-0.01
29.07 10:50	497.69	+0.03
29.07 09:50	497.55	-0.05
29.07 08:50	497.61	-0.14
29.07 07:50	497.56	-0.22
29.07 06:50	497.76	-0.01
29.07 05:50	497.7	-0.64
29.07 04:50	498.26	+0.19
29.07 03:50	497.9	-
29.07 02:50	498	+0.08
29.07 01:50	497.97	+0.09
29.07 00:50	497.76	-0.17
28.07 23:50	497.9	+0.02
28.07 22:50	497.72	+0.29
28.07 21:50	497.37	+0.12
28.07 20:50	497.32	-0.15
28.07 19:50	497.52	-0.19
28.07 18:50	497.61	-0.01
28.07 17:50	497.46	-0.38
28.07 16:50	497.78	-0.24
28.07 15:50	498.01	+0.94
28.07 14:50	497.07	-0.25
28.07 13:50	497.22	+0.74
28.07 12:50	496.5	+0.03
28.07 11:50	496.33	+0.68
28.07 10:50	495.56	+1.17
28.07 09:50	494.32	-0.17
28.07 08:50	494.54	-0.57
28.07 07:50	495.03	+0.26
28.07 06:50	494.81	-0.26
28.07 05:50	495.03	+1.13
28.07 04:50	493.84	+0.12
28.07 03:50	493.76	-0.13
28.07 02:50	493.87	+0.02
28.07 01:50	493.76	-0.05
28.07 00:50	493.74	+0.03
27.07 23:50	493.62	+0.16
27.07 22:50	493.37	-0.23
27.07 21:50	493.59	-
27.07 20:50	493.42	+0.09
27.07 19:50	493.26	-0.09
27.07 18:50	493.33	+0.1
27.07 17:50	493.1	-0.41
27.07 16:50	493.46	-0.09
27.07 15:50	493.36	-0.17
27.07 14:50	493.49	-0.29
27.07 13:50	493.71	+1.18
27.07 12:50	492.52	+1.2
27.07 11:50	491.44	+0.79
27.07 10:50	490.68	-0.93
27.07 09:50	491.47	-1.38
27.07 08:50	492.81	-0.07
27.07 07:50	492.88	+0.07
27.07 06:50	492.81	-0.02
27.07 05:50	492.86	-0.61
27.07 04:50	493.42	+0.04
27.07 03:50	493.42	-0.14
27.07 02:50	493.57	+0.35
27.07 01:50	493.23	+0.01
27.07 00:50	493.15	+0.07
26.07 23:50	493.04	-0.03
26.07 22:50	493.18	+1.35
26.07 21:50	491.82	-
26.07 20:50	491.78	-0.06
26.07 19:50	491.82	-
26.07 18:50	491.81	-0.01
26.07 17:50	491.85	-0.02
26.07 16:50	491.79	+0.07
26.07 15:50	491.81	-
26.07 14:50	491.8	-0.12
26.07 13:50	491.89	+0.03
26.07 12:50	491.93	+0.01
26.07 11:50	491.99	-
26.07 10:50	491.8	-0.03
26.07 09:50	491.81	-
26.07 08:50	491.83	-0.01
26.07 07:50	491.84	-0.08
26.07 06:50	491.92	-
26.07 05:50	491.92	+0.01
26.07 04:50	491.9	+0.01
26.07 03:50	491.9	-
26.07 02:50	491.78	+0.01
26.07 01:50	491.77	-
26.07 00:50	491.77	+0.02
25.07 23:50	491.73	-
25.07 22:50	491.75	-0.02
25.07 21:50	491.82	-0.06
25.07 20:50	491.77	-0.01
25.07 19:50	491.75	-0.01
25.07 18:50	491.73	-
25.07 17:50	491.72	-0.03
25.07 16:50	491.79	+0.01
25.07 15:50	491.85	+0.02
25.07 14:50	491.73	-1.54
25.07 13:50	493.23	-0.01
25.07 12:50	493.22	-0.01
25.07 11:50	493.19	-0.09
25.07 10:50	493.27	-
25.07 09:50	493.27	-0.03
25.07 08:50	493.25	-0.01
25.07 07:50	493.22	-0.04
25.07 06:50	493.25	-0.02
25.07 05:50	493.23

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 487.73

макс: 499.87

за месяц:

495.63

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07.2026	496.36	+0.14
30.07.2026	496.22	-1.22
29.07.2026	497.44	-
28.07.2026	497.44	+4.22
27.07.2026	493.22	+1.39
26.07.2026	491.83	+0.09
25.07.2026	491.74	-1.53
24.07.2026	493.27	+5.33
23.07.2026	487.94	-1.36
22.07.2026	489.3	-0.78
21.07.2026	490.08	-2.04
20.07.2026	492.12	-1.1
19.07.2026	493.22	+0.01
18.07.2026	493.21	+0.21
17.07.2026	493	+0.35
16.07.2026	492.65	+0.35
15.07.2026	492.3	+1.59
14.07.2026	490.71	-4.9
13.07.2026	495.61	-1.08
12.07.2026	496.69	+0.27
11.07.2026	496.42	+0.66
10.07.2026	495.76	+8.03
09.07.2026	487.73	-2.38
08.07.2026	490.11	-1.1
07.07.2026	491.21	-2.52
06.07.2026	493.73	+0.69
05.07.2026	493.04	+0.23
04.07.2026	492.81	-0.45
03.07.2026	493.26	-1.84
02.07.2026	495.1	-4.77
01.07.2026	499.87

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 476.6

макс: 509.37

за квартал:

495.63

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07.2026	496.36	+0.14
30.07.2026	496.22	-1.22
29.07.2026	497.44	-
28.07.2026	497.44	+4.22
27.07.2026	493.22	+1.39
26.07.2026	491.83	+0.09
25.07.2026	491.74	-1.53
24.07.2026	493.27	+5.33
23.07.2026	487.94	-1.36
22.07.2026	489.3	-0.78
21.07.2026	490.08	-2.04
20.07.2026	492.12	-1.1
19.07.2026	493.22	+0.01
18.07.2026	493.21	+0.21
17.07.2026	493	+0.35
16.07.2026	492.65	+0.35
15.07.2026	492.3	+1.59
14.07.2026	490.71	-4.9
13.07.2026	495.61	-1.08
12.07.2026	496.69	+0.27
11.07.2026	496.42	+0.66
10.07.2026	495.76	+8.03
09.07.2026	487.73	-2.38
08.07.2026	490.11	-1.1
07.07.2026	491.21	-2.52
06.07.2026	493.73	+0.69
05.07.2026	493.04	+0.23
04.07.2026	492.81	-0.45
03.07.2026	493.26	-1.84
02.07.2026	495.1	-4.77
01.07.2026	499.87	-0.19
30.06.2026	500.06	-5.9
29.06.2026	505.96	-0.52
28.06.2026	506.48	+0.4
27.06.2026	506.08	-0.2
26.06.2026	506.28	+0.66
25.06.2026	505.62	-1.06
24.06.2026	506.68	-0.12
23.06.2026	506.8	-0.72
22.06.2026	507.52	+0.02
21.06.2026	507.5	+0.09
20.06.2026	507.41	-0.07
19.06.2026	507.48	-0.12
18.06.2026	507.6	-0.62
17.06.2026	508.22	+0.84
16.06.2026	507.38	-1.58
15.06.2026	508.96	-0.12
14.06.2026	509.08	-0.29
13.06.2026	509.37	+1.5
12.06.2026	507.87	+0.83
11.06.2026	507.04	+0.15
10.06.2026	506.89	-0.01
09.06.2026	506.9	+3.46
08.06.2026	503.44	+1.57
07.06.2026	501.87	-
06.06.2026	501.87	-0.58
05.06.2026	502.45	+1.34
04.06.2026	501.11	-2.64
03.06.2026	503.75	-3.31
02.06.2026	507.06	+0.76
01.06.2026	506.3	+2.52
31.05.2026	503.78	+0.22
30.05.2026	503.56	+1.88
29.05.2026	501.68	+2.91
28.05.2026	498.77	+4.31
27.05.2026	494.46	-1
26.05.2026	495.46	+8.15
25.05.2026	487.31	-0.63
24.05.2026	487.94	-0.16
23.05.2026	488.1	+1.34
22.05.2026	486.76	+1
21.05.2026	485.76	-1
20.05.2026	486.76	+0.41
19.05.2026	486.35	+3.29
18.05.2026	483.06	-0.24
17.05.2026	483.3	+0.07
16.05.2026	483.23	-0.47
15.05.2026	483.7	-3.28
14.05.2026	486.98	+3.15
13.05.2026	483.83	+3.88
12.05.2026	479.95	+3.03
11.05.2026	476.92	-2.06
10.05.2026	478.98	+0.18
09.05.2026	478.8	+2.11
08.05.2026	476.69	-0.4
07.05.2026	477.09	+0.49
06.05.2026	476.6	-3.14
05.05.2026	479.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот