Курсы криптовалют к Solstice eUSX

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » Solstice eUSX

Курс Solstice eUSX (EUSX) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:10:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 474.23 KZT, а общий объем торгов за 24 часа – 2 282 019 738 KZT. Рыночная капитализация составляет 35 927 687 214 KZT. За последние 24 часа курс Solstice eUSX относительно казахстанского тенге вырос на +0.57%. Изменение за неделю составило +0.61%.


	=
Калькулятор EUSX - KZT / Обратный расчет: курс казахстанского тенге к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно казахстанского тенге, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 470.89

макс: 474.58

за сутки:

474.23

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.10 17:10	474.23	-0.11
24.10 17:03	474.34	+0.04
24.10 17:00	474.3	-
24.10 16:50	474.3	-0.14
24.10 16:40	474.44	+0.09
24.10 16:30	474.35	+0.04
24.10 16:20	474.31	+0.08
24.10 16:10	474.23	-0.15
24.10 16:00	474.38	+0.12
24.10 15:50	474.26	+0.02
24.10 15:40	474.24	-0.01
24.10 15:30	474.25	-0.23
24.10 15:20	474.48	-0.08
24.10 15:10	474.56	-
24.10 15:03	474.56	-
24.10 15:00	474.56	+0.03
24.10 14:50	474.53	-0.03
24.10 14:40	474.56	-0.02
24.10 14:30	474.58	+0.14
24.10 14:20	474.44	+0.13
24.10 14:10	474.31	-0.11
24.10 14:00	474.42	+0.11
24.10 13:50	474.31	+0.07
24.10 13:40	474.24	-0.03
24.10 13:30	474.27	+0.02
24.10 13:20	474.25	-0.06
24.10 13:03	474.31	+0.03
24.10 13:00	474.28	-0.17
24.10 12:50	474.45	+0.02
24.10 12:40	474.43	+0.06
24.10 12:30	474.37	+0.07
24.10 12:20	474.3	-0.03
24.10 12:10	474.33	+0.09
24.10 12:00	474.24	+2.59
24.10 11:50	471.65	+0.04
24.10 11:40	471.61	-0.22
24.10 11:30	471.83	-0.03
24.10 11:20	471.86	+0.29
24.10 11:10	471.57	-0.23
24.10 11:03	471.8	-0.04
24.10 11:00	471.84	+0.1
24.10 10:50	471.74	+0.08
24.10 10:40	471.66	-0.02
24.10 10:30	471.68	-0.06
24.10 10:20	471.74	-0.01
24.10 10:10	471.75	-0.09
24.10 10:00	471.84	+0.06
24.10 09:50	471.78	+0.07
24.10 09:40	471.71	-0.13
24.10 09:30	471.84	+0.03
24.10 09:20	471.81	-0.06
24.10 09:10	471.87	-
24.10 09:03	471.87	-0.02
24.10 09:00	471.89	+0.07
24.10 08:50	471.82	-0.09
24.10 08:40	471.91	-
24.10 08:30	471.91	+0.03
24.10 08:20	471.88	+0.06
24.10 08:10	471.82	+0.08
24.10 08:00	471.74	-0.07
24.10 07:50	471.81	-0.08
24.10 07:40	471.89	-
24.10 07:30	471.89	+0.12
24.10 07:20	471.77	-
24.10 07:10	471.77	-0.04
24.10 07:03	471.81	-
24.10 07:00	471.81	-0.12
24.10 06:50	471.93	-
24.10 06:40	471.93	+0.07
24.10 06:30	471.86	-
24.10 06:20	471.86	+0.03
24.10 06:10	471.83	+0.04
24.10 06:00	471.79	+0.02
24.10 05:50	471.77	+0.04
24.10 05:40	471.73	-0.02
24.10 05:30	471.75	+0.08
24.10 05:20	471.67	-0.14
24.10 05:10	471.81	+0.04
24.10 05:03	471.77	+0.13
24.10 05:00	471.64	-0.15
24.10 04:50	471.79	+0.04
24.10 04:40	471.75	-0.11
24.10 04:30	471.86	+0.02
24.10 04:20	471.84	-0.02
24.10 04:10	471.86	-0.13
24.10 04:00	471.99	-0.17
24.10 03:50	472.16	-0.02
24.10 03:40	472.18	+0.28
24.10 03:30	471.9	-0.06
24.10 03:20	471.96	+0.22
24.10 03:10	471.74	+0.08
24.10 03:03	471.66	-0.08
24.10 03:00	471.74	+0.06
24.10 02:50	471.68	-
24.10 02:40	471.68	-0.04
24.10 02:30	471.72	-0.08
24.10 02:20	471.8	-0.14
24.10 02:10	471.94	+0.02
24.10 02:00	471.92	+0.13
24.10 01:50	471.79	+0.08
24.10 01:40	471.71	-0.11
24.10 01:30	471.82	-0.1
24.10 01:20	471.92	+0.23
24.10 01:10	471.69	-
24.10 01:03	471.69	-0.11
24.10 01:00	471.8	+0.63
24.10 00:50	471.17	+0.04
24.10 00:40	471.13	-0.02
24.10 00:30	471.15	+0.02
24.10 00:20	471.13	+0.07
24.10 00:10	471.06	+0.02
24.10 00:00	471.04	-
23.10 23:50	471.04	-0.17
23.10 23:40	471.21	+0.12
23.10 23:30	471.09	-0.08
23.10 23:20	471.17	+0.06
23.10 23:10	471.11	-
23.10 23:03	471.11	-0.01
23.10 23:00	471.12	+0.11
23.10 22:50	471.01	+0.12
23.10 22:40	470.89	-0.1
23.10 22:30	470.99	-0.23
23.10 22:20	471.22	+0.06
23.10 22:10	471.16	+0.01
23.10 22:00	471.15	-0.47
23.10 21:50	471.62	+0.1
23.10 21:40	471.52	+0.09
23.10 21:30	471.43	+0.04
23.10 21:20	471.39	-0.12
23.10 21:10	471.51	+0.05
23.10 21:03	471.46	-
23.10 21:00	471.46	+0.29
23.10 20:50	471.17	+0.03
23.10 20:40	471.14	+0.01
23.10 20:30	471.13	+0.09
23.10 20:20	471.04	-0.13
23.10 20:10	471.17	-0.02
23.10 20:00	471.19	-0.15
23.10 19:50	471.34	+0.01
23.10 19:40	471.33	-0.06
23.10 19:30	471.39	+0.06
23.10 19:20	471.33	+0.15
23.10 19:10	471.18	-
23.10 19:03	471.18	-0.01
23.10 19:00	471.19	-0.2
23.10 18:50	471.39	-0.07
23.10 18:40	471.46	+0.08
23.10 18:30	471.38	-0.16
23.10 18:20	471.54	+0.07
23.10 18:10	471.47	-0.07
23.10 18:00	471.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 465.84

макс: 474.58

за неделю:

474.23

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.10 17:10	474.23	-
24.10 16:50	474.3	+0.12
24.10 15:50	474.26	+0.03
24.10 14:50	474.53	+0.11
24.10 13:50	474.31	-0.17
24.10 12:50	474.45	+2.59
24.10 11:50	471.65	+0.1
24.10 10:50	471.74	+0.06
24.10 09:50	471.78	+0.07
24.10 08:50	471.82	-0.07
24.10 07:50	471.81	-0.12
24.10 06:50	471.93	+0.02
24.10 05:50	471.77	-0.15
24.10 04:50	471.79	-0.17
24.10 03:50	472.16	+0.06
24.10 02:50	471.68	+0.13
24.10 01:50	471.79	+0.63
24.10 00:50	471.17	-
23.10 23:50	471.04	+0.11
23.10 22:50	471.01	-0.47
23.10 21:50	471.62	+0.29
23.10 20:50	471.17	-0.15
23.10 19:50	471.34	-0.2
23.10 18:50	471.39	-0.31
23.10 17:50	471.85	-0.21
23.10 16:50	472.1	-0.62
23.10 15:50	472.57	+3.18
23.10 14:50	469.46	+0.22
23.10 13:50	469.37	+0.07
23.10 12:50	469.34	+1
23.10 11:50	468.13	-0.08
23.10 10:50	468.56	+0.24
23.10 09:50	468.19	+0.12
23.10 08:50	467.78	+0.24
23.10 07:50	467.97	+0.55
23.10 06:50	467.19	-0.34
23.10 05:50	467.56	-0.84
23.10 04:50	468.43	+0.3
23.10 03:50	468.48	+0.32
23.10 02:50	468.26	+0.08
23.10 01:50	468.23	+0.14
23.10 00:50	468.1	-0.01
22.10 23:50	468.31	-0.16
22.10 22:50	468.74	+0.11
22.10 21:50	468.18	+0.57
22.10 20:50	467.82	-0.44
22.10 19:50	468.58	-0.5
22.10 18:50	468.69	+1.38
22.10 17:50	467.4	+0.04
22.10 16:50	467.32	+0.41
22.10 15:50	467.04	+0.76
22.10 14:50	466.49	+0.05
22.10 13:50	466.38	-0.85
22.10 12:50	467.34	-0.73
22.10 11:50	468.09	+0.04
22.10 10:50	468.01	+0.36
22.10 09:50	467.54	+0.21
22.10 08:50	467.17	+0.04
22.10 07:50	467.38	+0.47
22.10 06:50	466.82	-0.37
22.10 05:50	465.84	-0.95
22.10 04:50	468.01	-0.08
22.10 03:50	467.84	+0.06
22.10 02:50	467.7	+0.01
22.10 01:50	467.68	+0.82
22.10 00:50	466.57	-0.37
21.10 23:50	466.96	+0.24
21.10 22:50	466.84	-0.17
21.10 21:50	467.21	-0.13
21.10 20:50	467.24	+0.55
21.10 19:50	466.49	+0.22
21.10 18:50	466.52	-0.08
21.10 17:50	466.52	+0.05
21.10 16:50	466.54	+0.04
21.10 15:50	466.55	-1.46
21.10 14:50	467.88	-0.31
21.10 13:50	468.29	-0.54
21.10 12:50	468.79	+0.26
21.10 11:50	468.35	-0.08
21.10 10:50	468.45	-0.3
21.10 09:50	468.83	-0.15
21.10 08:50	469.06	+0.01
21.10 07:50	469	+0.79
21.10 06:50	468.55	-0.03
21.10 05:50	468.66	-0.44
21.10 04:50	469.31	+0.24
21.10 03:50	469.3	-0.16
21.10 02:50	469.34	-
21.10 01:50	469.29	+0.01
21.10 00:50	469.29	-0.09
20.10 23:50	469.25	-0.1
20.10 22:50	469.37	+0.06
20.10 21:50	469.41	+0.18
20.10 20:50	469.17	-0.08
20.10 19:50	469.42	+0.1
20.10 18:50	469.22	+0.03
20.10 17:50	469.11	-0.33
20.10 16:50	469.23	-0.03
20.10 15:50	469.09	-1.18
20.10 14:50	470.32	+0.01
20.10 13:50	470.44	+0.07
20.10 12:50	470.41	+0.03
20.10 11:50	470.39	-0.65
20.10 10:50	471.04	+0.04
20.10 09:50	470.85	-0.25
20.10 08:50	471.39	-0.13
20.10 07:50	471.26	-0.03
20.10 06:50	471.15	-0.01
20.10 05:50	471.22	+0.06
20.10 04:50	471.07	+0.05
20.10 03:50	471.03	+0.12
20.10 02:50	470.99	-0.16
20.10 01:50	471.1	+0.03
20.10 00:50	471.08	-0.01
19.10 23:50	471.03	+0.02
19.10 22:50	471.05	-0.07
19.10 21:50	470.88	+0.07
19.10 20:50	470.91	+0.03
19.10 19:50	470.89	-0.03
19.10 18:50	471	+0.3
19.10 17:50	470.7	-0.01
19.10 16:50	470.74	+0.02
19.10 15:50	470.89	-1.14
19.10 14:50	471.95	-0.03
19.10 13:50	472.05	+0.06
19.10 12:50	472.02	-0.45
19.10 11:50	472.36	+0.14
19.10 10:50	472.25	+0.08
19.10 09:50	472.18	+0.13
19.10 08:50	472.05	+0.18
19.10 07:50	471.76	-0.6
19.10 06:50	472.73	+0.2
19.10 05:50	472.62	+1.36
19.10 04:50	471.47	-
19.10 03:50	471.43	+0.03
19.10 02:50	471.27	+0.41
19.10 01:50	470.96	-
19.10 00:50	470.94	+0.05
18.10 23:50	471.05	+0.1
18.10 22:50	471.18	-0.21
18.10 21:50	471.43	-0.16
18.10 20:50	471.45	-0.08
18.10 19:50	471.42	-0.12
18.10 18:50	471.53	+0.07
18.10 17:53	471.29	-0.11
18.10 16:50	471.41	-0.08
18.10 15:50	471.49	-0.03
18.10 14:50	471.36	-0.01
18.10 13:50	471.43	+0.23
18.10 12:50	471.08	-0.08
18.10 11:50	471.21	+0.11
18.10 10:50	471.23	-
18.10 09:50	471.27	-0.03
18.10 08:50	471.38	+0.05
18.10 07:50	471.43	+0.1
18.10 06:50	471.18	+0.09
18.10 05:50	471.33	+0.06
18.10 04:50	471.39	+0.13
18.10 03:50	471.15	-0.28
18.10 02:50	471.28	+0.04
18.10 01:50	471.28	-0.05
18.10 00:50	471.25	+0.02
17.10 23:50	471.03	-0.1
17.10 22:50	471.11	-
17.10 21:50	471.05	-0.18
17.10 20:50	471.17	+0.18
17.10 19:50	471.19	+0.01
17.10 18:50	471.37

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 463.91

макс: 478.63

за месяц:

474.23

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.10.2026	471.45	+2.67
22.10.2026	468.78	+2.23
21.10.2026	466.55	-2.71
20.10.2026	469.26	-1.7
19.10.2026	470.96	-0.36
18.10.2026	471.32	+0.1
17.10.2026	471.22	-0.61
16.10.2026	471.83	+0.14
15.10.2026	471.69	+1.44
14.10.2026	470.25	+2.38
13.10.2026	467.87	-1.96
12.10.2026	469.83	-2.94
11.10.2026	472.77	+0.14
10.10.2026	472.63	+0.43
09.10.2026	472.2	+3.2
08.10.2026	469	+3.45
07.10.2026	465.55	-3.39
06.10.2026	468.94	-9.69
05.10.2026	478.63	+6.08
04.10.2026	472.55	-1.47
02.10.2026	474.02	+5.82
01.10.2026	468.2	+3.68
30.09.2026	464.52	+0.61
29.09.2026	463.91	-0.83
28.09.2026	464.74	-1.87
27.09.2026	466.61	-0.37
25.09.2026	466.98	+0.82
24.09.2026	466.16	-2.65
23.09.2026	468.81

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 463.91

макс: 497.44

за квартал:

474.23

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.10.2026	471.45	+2.67
22.10.2026	468.78	+2.23
21.10.2026	466.55	-2.71
20.10.2026	469.26	-1.7
19.10.2026	470.96	-0.36
18.10.2026	471.32	+0.1
17.10.2026	471.22	-0.61
16.10.2026	471.83	+0.14
15.10.2026	471.69	+1.44
14.10.2026	470.25	+2.38
13.10.2026	467.87	-1.96
12.10.2026	469.83	-2.94
11.10.2026	472.77	+0.14
10.10.2026	472.63	+0.43
09.10.2026	472.2	+3.2
08.10.2026	469	+3.45
07.10.2026	465.55	-3.39
06.10.2026	468.94	-9.69
05.10.2026	478.63	+6.08
04.10.2026	472.55	-1.47
02.10.2026	474.02	+5.82
01.10.2026	468.2	+3.68
30.09.2026	464.52	+0.61
29.09.2026	463.91	-0.83
28.09.2026	464.74	-1.87
27.09.2026	466.61	-0.37
25.09.2026	466.98	+0.82
24.09.2026	466.16	-2.65
23.09.2026	468.81	-2.5
22.09.2026	471.31	-1.12
21.09.2026	472.43	+1.71
20.09.2026	470.72	-0.06
19.09.2026	470.78	-0.07
18.09.2026	470.85	+1.18
17.09.2026	469.67	-2.62
16.09.2026	472.29	-2.21
15.09.2026	474.5	-0.14
14.09.2026	474.64	+0.58
13.09.2026	474.06	-0.08
12.09.2026	474.14	-0.19
11.09.2026	474.33	+0.33
10.09.2026	474	-3.16
09.09.2026	477.16	+0.37
08.09.2026	476.79	-0.49
07.09.2026	477.28	-1.28
06.09.2026	478.56	-0.21
05.09.2026	478.77	+0.04
04.09.2026	478.73	-0.94
03.09.2026	479.67	+1.21
02.09.2026	478.46	-2.85
01.09.2026	481.31	-3.29
31.08.2026	484.6	-1.41
30.08.2026	486.01	-0.19
29.08.2026	486.2	-0.65
28.08.2026	486.85	+0.37
27.08.2026	486.48	+3.76
26.08.2026	482.72	+1.1
23.08.2026	481.62	+0.12
22.08.2026	481.5	+0.46
21.08.2026	481.04	+2
20.08.2026	479.04	-4.73
19.08.2026	483.77	-0.08
18.08.2026	483.85	+0.64
17.08.2026	483.21	-2.52
16.08.2026	485.73	-0.17
15.08.2026	485.9	+0.5
14.08.2026	485.4	-2.13
13.08.2026	487.53	+0.52
12.08.2026	487.01	-1.18
11.08.2026	488.19	-0.56
10.08.2026	488.75	-0.68
09.08.2026	489.43	-0.56
08.08.2026	489.99	-0.56
07.08.2026	490.55	+0.02
06.08.2026	490.53	-0.6
05.08.2026	491.13	-2.52
04.08.2026	493.65	-3.05
03.08.2026	496.7	+1.08
02.08.2026	495.62	-0.01
01.08.2026	495.63	-0.73
31.07.2026	496.36	+0.14
30.07.2026	496.22	-1.22
29.07.2026	497.44	-
28.07.2026	497.44	+4.22
27.07.2026	493.22	+1.39
26.07.2026	491.83	+0.09
25.07.2026	491.74

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот