Курсы криптовалют к Solstice eUSX

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » Solstice eUSX

Курс Solstice eUSX (EUSX) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 6.9586 CNY, а общий объем торгов за 24 часа – 41 102 110 CNY. Рыночная капитализация составляет 527 184 698 CNY. За последние 24 часа курс Solstice eUSX относительно китайского юаня снизился на -0.02%. Изменение за неделю составило -0.13%.


	=
Калькулятор EUSX - CNY / Обратный расчет: курс китайского юаня к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно китайского юаня, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9522

макс: 6.9635

за сутки:

6.9586

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.10 09:30	6.9586	+0.0006
24.10 09:20	6.958	-0.0009
24.10 09:10	6.9589	-
24.10 09:03	6.9589	-0.0003
24.10 09:00	6.9592	+0.0011
24.10 08:50	6.9581	-0.0015
24.10 08:40	6.9596	-
24.10 08:30	6.9596	+0.0004
24.10 08:20	6.9592	+0.001
24.10 08:10	6.9582	+0.0011
24.10 08:00	6.9571	-0.001
24.10 07:50	6.9581	-0.0011
24.10 07:40	6.9592	-
24.10 07:30	6.9592	+0.0017
24.10 07:20	6.9575	-
24.10 07:10	6.9575	-0.0005
24.10 07:03	6.958	-
24.10 07:00	6.958	-0.0018
24.10 06:50	6.9598	-
24.10 06:40	6.9598	+0.0009
24.10 06:30	6.9589	+0.0001
24.10 06:20	6.9588	+0.0004
24.10 06:10	6.9584	+0.0006
24.10 06:00	6.9578	+0.0003
24.10 05:50	6.9575	+0.0006
24.10 05:40	6.9569	-0.0003
24.10 05:30	6.9572	+0.0013
24.10 05:20	6.9559	-0.0022
24.10 05:10	6.9581	+0.0007
24.10 05:03	6.9574	+0.0018
24.10 05:00	6.9556	-0.0021
24.10 04:50	6.9577	+0.0005
24.10 04:40	6.9572	-0.0016
24.10 04:30	6.9588	+0.0003
24.10 04:20	6.9585	-0.0003
24.10 04:10	6.9588	-0.002
24.10 04:00	6.9608	-0.0024
24.10 03:50	6.9632	-0.0003
24.10 03:40	6.9635	+0.004
24.10 03:30	6.9595	-0.0008
24.10 03:20	6.9603	+0.0033
24.10 03:10	6.957	+0.0011
24.10 03:03	6.9559	-0.0011
24.10 03:00	6.957	+0.0008
24.10 02:50	6.9562	-
24.10 02:40	6.9562	-0.0005
24.10 02:30	6.9567	-0.0013
24.10 02:20	6.958	-0.0021
24.10 02:10	6.9601	+0.0004
24.10 02:00	6.9597	+0.0005
24.10 01:50	6.9592	+0.0012
24.10 01:40	6.958	-0.0016
24.10 01:30	6.9596	-0.0015
24.10 01:20	6.9611	+0.0034
24.10 01:10	6.9577	-
24.10 01:03	6.9577	-0.0016
24.10 01:00	6.9593	-0.0004
24.10 00:50	6.9597	+0.0005
24.10 00:40	6.9592	-0.0001
24.10 00:30	6.9593	+0.0002
24.10 00:20	6.9591	+0.001
24.10 00:10	6.9581	+0.0004
24.10 00:00	6.9577	+0.0003
23.10 23:50	6.9574	-0.0025
23.10 23:40	6.9599	+0.0017
23.10 23:30	6.9582	-0.0011
23.10 23:20	6.9593	+0.0008
23.10 23:10	6.9585	-
23.10 23:03	6.9585	-0.0001
23.10 23:00	6.9586	+0.0011
23.10 22:50	6.9575	+0.0019
23.10 22:40	6.9556	-0.0015
23.10 22:30	6.9571	-0.0034
23.10 22:20	6.9605	+0.0009
23.10 22:10	6.9596	+0.0001
23.10 22:00	6.9595	-0.0011
23.10 21:50	6.9606	+0.0014
23.10 21:40	6.9592	+0.0014
23.10 21:30	6.9578	+0.0006
23.10 21:20	6.9572	-0.0018
23.10 21:10	6.959	+0.0007
23.10 21:03	6.9583	-
23.10 21:00	6.9583	-0.0011
23.10 20:50	6.9594	+0.0004
23.10 20:40	6.959	+0.0002
23.10 20:30	6.9588	+0.0013
23.10 20:20	6.9575	-0.002
23.10 20:10	6.9595	-0.0003
23.10 20:00	6.9598	+0.0052
23.10 19:50	6.9546	+0.0001
23.10 19:40	6.9545	-0.0009
23.10 19:30	6.9554	+0.0009
23.10 19:20	6.9545	+0.0023
23.10 19:10	6.9522	-
23.10 19:03	6.9522	-0.0002
23.10 19:00	6.9524	-0.0029
23.10 18:50	6.9553	-0.0011
23.10 18:40	6.9564	+0.0012
23.10 18:30	6.9552	-0.0024
23.10 18:20	6.9576	+0.0011
23.10 18:10	6.9565	-0.0011
23.10 18:00	6.9576	+0.0021
23.10 17:50	6.9555	-0.002
23.10 17:40	6.9575	+0.0005
23.10 17:30	6.957	+0.0007
23.10 17:20	6.9563	-
23.10 17:10	6.9563	+0.0009
23.10 17:03	6.9554	-0.0006
23.10 17:00	6.956	-0.0017
23.10 16:50	6.9577	-0.0012
23.10 16:40	6.9589	+0.0019
23.10 16:30	6.957	-0.0019
23.10 16:20	6.9589	-
23.10 16:10	6.9589	+0.0034
23.10 16:00	6.9555	+0.0022
23.10 15:50	6.9533	-0.0032
23.10 15:40	6.9565	-0.002
23.10 15:30	6.9585	+0.0002
23.10 15:20	6.9583	+0.0047
23.10 15:10	6.9536	-0.0007
23.10 15:03	6.9543	-
23.10 15:00	6.9543	+0.0003
23.10 14:50	6.954	-0.0014
23.10 14:40	6.9554	+0.0019
23.10 14:30	6.9535	-0.0005
23.10 14:20	6.954	-
23.10 14:10	6.954	-0.002
23.10 14:00	6.956	+0.0008
23.10 13:50	6.9552	-0.0002
23.10 13:40	6.9554	-0.0013
23.10 13:30	6.9567	+0.0025
23.10 13:20	6.9542	-0.0021
23.10 13:10	6.9563	-
23.10 13:03	6.9563	+0.0006
23.10 13:00	6.9557	-0.005
23.10 12:50	6.9607	+0.001
23.10 12:40	6.9597	-0.0001
23.10 12:30	6.9598	+0.0016
23.10 12:20	6.9582	+0.0024
23.10 12:10	6.9558	-0.0017
23.10 12:00	6.9575	+0.0032
23.10 11:50	6.9543	-0.0011
23.10 11:40	6.9554	-0.0015
23.10 11:30	6.9569	+0.0017
23.10 11:20	6.9552	-0.003
23.10 11:10	6.9582	+0.0001
23.10 11:03	6.9581	-0.0014
23.10 11:00	6.9595	-0.0022
23.10 10:50	6.9617	+0.0026
23.10 10:40	6.9591	-0.0011
23.10 10:30	6.9602	-0.0005
23.10 10:20	6.9607	+0.0004
23.10 10:10	6.9603	+0.0006
23.10 10:00	6.9597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.9429

макс: 6.975

за неделю:

6.9586

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
24.10 09:30	6.9586	+0.0011
24.10 08:50	6.9581	-0.001
24.10 07:50	6.9581	-0.0018
24.10 06:50	6.9598	+0.0003
24.10 05:50	6.9575	-0.0021
24.10 04:50	6.9577	-0.0024
24.10 03:50	6.9632	+0.0008
24.10 02:50	6.9562	+0.0005
24.10 01:50	6.9592	-0.0004
24.10 00:50	6.9597	+0.0003
23.10 23:50	6.9574	+0.0011
23.10 22:50	6.9575	-0.0011
23.10 21:50	6.9606	-0.0011
23.10 20:50	6.9594	+0.0052
23.10 19:50	6.9546	-0.0029
23.10 18:50	6.9553	+0.0021
23.10 17:50	6.9555	-0.0017
23.10 16:50	6.9577	+0.0022
23.10 15:50	6.9533	+0.0003
23.10 14:50	6.954	+0.0008
23.10 13:50	6.9552	-0.005
23.10 12:50	6.9607	+0.0032
23.10 11:50	6.9543	-0.0022
23.10 10:50	6.9617	+0.0015
23.10 09:50	6.9582	-
23.10 08:50	6.9539	+0.0006
23.10 07:50	6.9597	-0.0002
23.10 06:50	6.9565	-0.0009
23.10 05:50	6.9577	+0.0028
23.10 04:50	6.9554	+0.0044
23.10 03:50	6.9562	-0.002
23.10 02:50	6.9596	+0.0011
23.10 01:50	6.9593	-0.0002
23.10 00:50	6.9595	-0.0008
22.10 23:50	6.9632	+0.0008
22.10 22:50	6.9664	+0.0017
22.10 21:50	6.9581	+0.0033
22.10 20:50	6.958	-0.0001
22.10 19:50	6.9629	-0.0002
22.10 18:50	6.9574	+0.0021
22.10 17:50	6.9567	+0.0007
22.10 16:50	6.9554	+0.0031
22.10 15:50	6.9543	+0.0005
22.10 14:50	6.9569	-0.0004
22.10 13:50	6.9564	+0.0015
22.10 12:50	6.9565	-0.0025
22.10 11:50	6.9593	+0.0001
22.10 10:50	6.9586	-0.0006
22.10 09:50	6.9576	-0.001
22.10 08:50	6.9563	+0.0007
22.10 07:50	6.9594	-
22.10 06:50	6.9581	-0.005
22.10 05:50	6.9429	-0.0021
22.10 04:50	6.9631	-0.0018
22.10 03:50	6.9612	-0.0002
22.10 02:50	6.9601	-0.0027
22.10 01:50	6.9625	+0.0015
22.10 00:50	6.9567	-0.0008
21.10 23:50	6.9577	+0.001
21.10 22:50	6.9586	+0.0021
21.10 21:50	6.9595	-0.002
21.10 20:50	6.9599	-0.0005
21.10 19:50	6.9575	+0.0032
21.10 18:50	6.958	-0.001
21.10 17:50	6.9578	+0.0009
21.10 16:50	6.958	-0.0004
21.10 15:50	6.9592	-0.0006
21.10 14:50	6.9579	-0.0013
21.10 13:50	6.9607	-0.0025
21.10 12:50	6.9626	-0.001
21.10 11:50	6.961	-
21.10 10:50	6.9612	+0.0021
21.10 09:50	6.9603	+0.0021
21.10 08:50	6.9594	-0.0003
21.10 07:50	6.9589	+0.0021
21.10 06:50	6.9618	+0.003
21.10 05:50	6.9599	+0.0042
21.10 04:50	6.9589	+0.0032
21.10 03:50	6.9592	-0.0028
21.10 02:50	6.9602	+0.0001
21.10 01:50	6.9594	-0.002
21.10 00:50	6.9616	-0.0011
20.10 23:50	6.9609	+0.0004
20.10 22:50	6.9608	-0.0021
20.10 21:50	6.9644	+0.0027
20.10 20:50	6.9608	+0.0005
20.10 19:50	6.9628	+0.0005
20.10 18:50	6.9608	-0.0028
20.10 17:50	6.9624	-0.0021
20.10 16:50	6.9614	-0.001
20.10 15:50	6.9598	+0.0002
20.10 14:50	6.9604	+0.0016
20.10 13:50	6.9608	-0.0001
20.10 12:50	6.9616	-0.0013
20.10 11:50	6.963	-
20.10 10:50	6.963	+0.0013
20.10 09:50	6.9594	+0.0004
20.10 08:50	6.9633	-0.0019
20.10 07:50	6.9614	-0.0034
20.10 06:50	6.9627	-0.001
20.10 05:50	6.9646	-0.0111
20.10 04:50	6.9744	+0.0009
20.10 03:50	6.9737	+0.009
20.10 02:50	6.966	-0.0097
20.10 01:50	6.975	+0.001
20.10 00:50	6.9741	-0.0006
19.10 23:50	6.9739	+0.0002
19.10 22:50	6.9743	+0.0022
19.10 21:50	6.9685	+0.0011
19.10 20:50	6.9689	-0.0025
19.10 19:50	6.9715	-0.0003
19.10 18:50	6.9731	+0.0034
19.10 17:50	6.9696	-0.0001
19.10 16:50	6.9702	+0.0071
19.10 15:50	6.9656	-
19.10 14:50	6.9645	+0.001
19.10 13:50	6.9646	-0.0006
19.10 12:50	6.9656	+0.0011
19.10 11:50	6.9629	-0.0008
19.10 10:50	6.9641	+0.0006
19.10 09:50	6.9636	-0.0012
19.10 08:50	6.9648	+0.0022
19.10 07:50	6.961	+0.0005
19.10 06:50	6.9659	+0.0007
19.10 05:50	6.9665	-0.0045
19.10 04:50	6.974	-0.0003
19.10 03:50	6.9738	+0.0038
19.10 02:50	6.9681	-0.0001
19.10 01:50	6.9697	-0.0005
19.10 00:50	6.97	+0.0007
18.10 23:50	6.9716	+0.0014
18.10 22:50	6.9735	+0.0042
18.10 21:50	6.9698	-0.0024
18.10 20:50	6.9702	-0.0013
18.10 19:50	6.9698	-0.0017
18.10 18:50	6.9713	+0.0011
18.10 17:53	6.9677	-0.0017
18.10 16:50	6.9695	-0.0012
18.10 15:50	6.9707	-0.0004
18.10 14:50	6.9688	-0.0002
18.10 13:50	6.9699	+0.0033
18.10 12:50	6.9647	-0.0012
18.10 11:50	6.9666	+0.0016
18.10 10:50	6.9669	-0.0001
18.10 09:50	6.9675	-0.0004
18.10 08:50	6.969	+0.0008
18.10 07:50	6.9698	+0.0014
18.10 06:50	6.9662	+0.0014
18.10 05:50	6.9683	+0.001
18.10 04:50	6.9692	+0.0021
18.10 03:50	6.9656	-0.0041
18.10 02:50	6.9676	+0.0005
18.10 01:50	6.9677	-0.0007
18.10 00:50	6.9671	+0.0003
17.10 23:50	6.9639	-0.0015
17.10 22:50	6.9651	-
17.10 21:50	6.9642	-0.0026
17.10 20:50	6.966	+0.0026
17.10 19:50	6.9663	+0.0002
17.10 18:50	6.9689	+0.0003
17.10 17:50	6.966	-0.0005
17.10 16:50	6.9653	-0.0005
17.10 15:50	6.9688	+0.0002
17.10 14:50	6.9657	-0.0002
17.10 13:50	6.9657	-0.0007
17.10 12:50	6.9631	-0.0005
17.10 11:50	6.967	-0.0006
17.10 10:50	6.9669	+0.0001
17.10 09:50	6.9678

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 6.9429

макс: 7.0812

за месяц:

6.9586

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.10.2026	6.9562	-0.0025
22.10.2026	6.9587	+0.0004
21.10.2026	6.9583	-0.003
20.10.2026	6.9613	-0.0111
19.10.2026	6.9724	+0.0042
18.10.2026	6.9682	+0.0014
17.10.2026	6.9668	-0.0057
16.10.2026	6.9725	+0.0002
15.10.2026	6.9723	+0.0025
14.10.2026	6.9698	+0.0011
13.10.2026	6.9687	-0.0018
12.10.2026	6.9705	-0.0099
11.10.2026	6.9804	+0.0022
10.10.2026	6.9782	+0.0051
09.10.2026	6.9731	-0.0052
08.10.2026	6.9783	+0.0002
07.10.2026	6.9781	+0.0018
06.10.2026	6.9763	-0.0503
05.10.2026	7.0266	-0.0458
04.10.2026	7.0724	-0.0045
02.10.2026	7.0769	+0.0002
01.10.2026	7.0767	+0.001
30.09.2026	7.0757	-0.0031
29.09.2026	7.0788	-0.0024
28.09.2026	7.0812	+0.0083
27.09.2026	7.0729	-0.0064
25.09.2026	7.0793	+0.0023
24.09.2026	7.077	+0.005
23.09.2026	7.072

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 6.9429

макс: 7.0812

за квартал:

6.9586

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
23.10.2026	6.9562	-0.0025
22.10.2026	6.9587	+0.0004
21.10.2026	6.9583	-0.003
20.10.2026	6.9613	-0.0111
19.10.2026	6.9724	+0.0042
18.10.2026	6.9682	+0.0014
17.10.2026	6.9668	-0.0057
16.10.2026	6.9725	+0.0002
15.10.2026	6.9723	+0.0025
14.10.2026	6.9698	+0.0011
13.10.2026	6.9687	-0.0018
12.10.2026	6.9705	-0.0099
11.10.2026	6.9804	+0.0022
10.10.2026	6.9782	+0.0051
09.10.2026	6.9731	-0.0052
08.10.2026	6.9783	+0.0002
07.10.2026	6.9781	+0.0018
06.10.2026	6.9763	-0.0503
05.10.2026	7.0266	-0.0458
04.10.2026	7.0724	-0.0045
02.10.2026	7.0769	+0.0002
01.10.2026	7.0767	+0.001
30.09.2026	7.0757	-0.0031
29.09.2026	7.0788	-0.0024
28.09.2026	7.0812	+0.0083
27.09.2026	7.0729	-0.0064
25.09.2026	7.0793	+0.0023
24.09.2026	7.077	+0.005
23.09.2026	7.072	+0.0121
22.09.2026	7.0599	+0.0035
21.09.2026	7.0564	-0.0031
20.09.2026	7.0595	-0.0009
19.09.2026	7.0604	-0.0035
18.09.2026	7.0639	+0.0004
17.09.2026	7.0635	-0.0016
16.09.2026	7.0651	-0.0046
15.09.2026	7.0697	-0.0002
14.09.2026	7.0699	+0.0107
13.09.2026	7.0592	-0.0013
12.09.2026	7.0605	+0.0047
11.09.2026	7.0558	-0.0047
10.09.2026	7.0605	+0.0224
09.09.2026	7.0381	-0.0087
08.09.2026	7.0468	-0.0072
07.09.2026	7.054	+0.0062
06.09.2026	7.0478	-0.0031
05.09.2026	7.0509	-0.0074
04.09.2026	7.0583	-0.0039
03.09.2026	7.0622	-0.0002
02.09.2026	7.0624	+0.0029
01.09.2026	7.0595	-0.0033
31.08.2026	7.0628	+0.0119
30.08.2026	7.0509	-0.0026
29.08.2026	7.0535	-0.003
28.08.2026	7.0565	+0.0017
27.08.2026	7.0548	-0.002
26.08.2026	7.0568	+0.0035
23.08.2026	7.0533	+0.0017
22.08.2026	7.0516	+0.003
21.08.2026	7.0486	-0.0025
20.08.2026	7.0511	-0.0027
19.08.2026	7.0538	-0.0071
18.08.2026	7.0609	+0.0024
17.08.2026	7.0585	+0.0042
16.08.2026	7.0543	-0.0024
15.08.2026	7.0567	+0.0027
14.08.2026	7.054	-0.0079
13.08.2026	7.0619	+0.0005
12.08.2026	7.0614	-0.0059
11.08.2026	7.0673	+0.0017
10.08.2026	7.0656	+0.0092
09.08.2026	7.0564	-0.008
08.08.2026	7.0644	-0.0047
07.08.2026	7.0691	+0.0032
06.08.2026	7.0659	-0.0025
05.08.2026	7.0684	-0.003
04.08.2026	7.0714	+0.0033
03.08.2026	7.0681	-0.0004
02.08.2026	7.0685	-0.0002
01.08.2026	7.0687	+0.0023
31.07.2026	7.0664	-0.0018
30.07.2026	7.0682	-0.0021
29.07.2026	7.0703	+0.0202
28.07.2026	7.0501	+0.0163
27.07.2026	7.0338	+0.0008
26.07.2026	7.033	+0.0013
25.07.2026	7.0317

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот