Курсы криптовалют к Solstice eUSX

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Solstice eUSX

Курс Solstice eUSX (EUSX) к марокканскому дирхаму (MAD)

Обновлено: 29.10.2026 19:00:02
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 10.2443 MAD, а общий объем торгов за 24 часа – 83 229 078 MAD. Рыночная капитализация составляет 776 116 121 MAD. За последние 24 часа курс Solstice eUSX относительно марокканского дирхама снизился на -0.25%. Изменение за неделю составило +0.21%.


	=
Калькулятор EUSX - MAD / Обратный расчет: курс марокканского дирхама к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно марокканского дирхама, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.2443

макс: 10.2783

за сутки:

10.2443

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 19:00	10.2443	-0.0124
29.10 18:50	10.2567	+0.0004
29.10 18:40	10.2563	+0.0009
29.10 18:30	10.2554	+0.0001
29.10 18:20	10.2553	-0.0019
29.10 18:10	10.2572	+0.0006
29.10 18:00	10.2566	-0.0029
29.10 17:50	10.2595	-0.0014
29.10 17:40	10.2609	+0.004
29.10 17:30	10.2569	+0.0001
29.10 17:20	10.2568	+0.0003
29.10 17:10	10.2565	-
29.10 17:03	10.2565	-
29.10 17:00	10.2565	+0.006
29.10 16:50	10.2505	-0.0034
29.10 16:40	10.2539	-0.002
29.10 16:30	10.2559	+0.0006
29.10 16:20	10.2553	+0.0003
29.10 16:14	10.255	+0.0019
29.10 16:00	10.2531	-0.0005
29.10 14:50	10.2536	-0.0024
29.10 14:40	10.256	+0.0001
29.10 14:30	10.2559	-0.0007
29.10 14:20	10.2566	+0.002
29.10 14:10	10.2546	+0.0001
29.10 14:00	10.2545	-0.0103
29.10 13:50	10.2648	+0.0017
29.10 13:40	10.2631	-
29.10 13:30	10.2631	-0.0034
29.10 13:20	10.2665	+0.0021
29.10 13:10	10.2644	-
29.10 13:03	10.2644	-
29.10 13:00	10.2644	-0.0067
29.10 12:50	10.2711	-0.0036
29.10 12:40	10.2747	+0.0008
29.10 12:30	10.2739	-0.0007
29.10 12:20	10.2746	-0.0037
29.10 12:10	10.2783	+0.0027
29.10 12:00	10.2756	-0.0003
29.10 11:50	10.2759	+0.0036
29.10 11:40	10.2723	+0.0006
29.10 11:30	10.2717	-0.0025
29.10 11:20	10.2742	+0.0007
29.10 11:10	10.2735	-0.004
29.10 11:03	10.2775	+0.0015
29.10 11:00	10.276	+0.0019
29.10 10:50	10.2741	+0.0007
29.10 10:40	10.2734	-
29.10 10:30	10.2734	-0.0008
29.10 10:20	10.2742	-
29.10 10:10	10.2742	-0.0006
29.10 10:00	10.2748	+0.0012
29.10 09:50	10.2736	-
29.10 09:40	10.2736	+0.0002
29.10 09:30	10.2734	+0.0033
29.10 09:20	10.2701	+0.0128
29.10 09:10	10.2573	-
29.10 09:03	10.2573	-0.0111
29.10 09:00	10.2684	+0.0016
29.10 08:50	10.2668	+0.0003
29.10 08:40	10.2665	-0.0001
29.10 08:30	10.2666	+0.0031
29.10 08:20	10.2635	-0.0016
29.10 08:10	10.2651	+0.0005
29.10 08:00	10.2646	+0.0031
29.10 07:50	10.2615	-0.0026
29.10 07:40	10.2641	-0.0009
29.10 07:30	10.265	+0.0018
29.10 07:20	10.2632	+0.0005
29.10 07:10	10.2627	-
29.10 07:03	10.2627	-0.0019
29.10 07:00	10.2646	+0.0045
29.10 06:50	10.2601	-0.0052
29.10 06:40	10.2653	+0.0008
29.10 06:30	10.2645	-0.0021
29.10 06:20	10.2666	+0.0006
29.10 06:10	10.266	+0.0004
29.10 06:00	10.2656	-0.0042
29.10 05:50	10.2698	+0.0052
29.10 05:40	10.2646	-0.0009
29.10 05:30	10.2655	-
29.10 05:20	10.2655	-0.004
29.10 05:10	10.2695	+0.0006
29.10 05:03	10.2689	-
29.10 05:00	10.2689	-0.007
29.10 04:50	10.2759	+0.0044
29.10 04:40	10.2715	-
29.10 04:30	10.2715	-0.0006
29.10 04:20	10.2721	-
29.10 04:10	10.2721	-0.0015
29.10 04:00	10.2736	+0.0116
29.10 03:50	10.262	-0.0037
29.10 03:40	10.2657	+0.0006
29.10 03:30	10.2651	+0.0031
29.10 03:20	10.262	-0.001
29.10 03:10	10.263	+0.0016
29.10 03:03	10.2614	-
29.10 03:00	10.2614	-0.0022
29.10 02:50	10.2636	+0.0001
29.10 02:40	10.2635	-0.0018
29.10 02:30	10.2653	-0.0003
29.10 02:20	10.2656	+0.0003
29.10 02:10	10.2653	-0.0022
29.10 02:00	10.2675	+0.0006
29.10 01:50	10.2669	+0.0024
29.10 01:40	10.2645	-0.0012
29.10 01:30	10.2657	+0.0042
29.10 01:20	10.2615	-0.0026
29.10 01:10	10.2641	+0.0025
29.10 01:03	10.2616	+0.0014
29.10 01:00	10.2602	-0.0041
29.10 00:50	10.2643	+0.0019
29.10 00:40	10.2624	-0.0009
29.10 00:30	10.2633	-0.0001
29.10 00:20	10.2634	+0.0019
29.10 00:10	10.2615	+0.0029
29.10 00:00	10.2586	+0.0001
28.10 23:50	10.2585	-0.0034
28.10 23:40	10.2619	+0.0005
28.10 23:30	10.2614	+0.0021
28.10 23:20	10.2593	-0.0022
28.10 23:10	10.2615	+0.0023
28.10 23:03	10.2592	-
28.10 23:00	10.2592	-0.0019
28.10 22:50	10.2611	-0.0002
28.10 22:40	10.2613	-
28.10 22:30	10.2613	+0.0021
28.10 22:20	10.2592	-
28.10 22:10	10.2592	-0.0037
28.10 22:00	10.2629	-0.0054
28.10 21:50	10.2683	-0.0005
28.10 21:40	10.2688	-
28.10 21:30	10.2688	+0.0027
28.10 21:20	10.2661	-0.0013
28.10 21:10	10.2674	-
28.10 21:03	10.2674	+0.0019
28.10 21:00	10.2655	+0.0058
28.10 20:50	10.2597	-0.0015
28.10 20:40	10.2612	-0.0038
28.10 20:30	10.265	-0.0024
28.10 20:20	10.2674	-
28.10 20:10	10.2674	-0.0022
28.10 20:00	10.2696

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2179

макс: 10.2855

за неделю:

10.2443

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 19:00	10.2443	-0.0124
29.10 18:50	10.2567	-0.0029
29.10 17:50	10.2595	+0.006
29.10 16:50	10.2505	-0.0005
29.10 14:50	10.2536	-0.0103
29.10 13:50	10.2648	-0.0067
29.10 12:50	10.2711	-0.0003
29.10 11:50	10.2759	+0.0019
29.10 10:50	10.2741	+0.0012
29.10 09:50	10.2736	+0.0016
29.10 08:50	10.2668	+0.0031
29.10 07:50	10.2615	+0.0045
29.10 06:50	10.2601	-0.0042
29.10 05:50	10.2698	-0.007
29.10 04:50	10.2759	+0.0116
29.10 03:50	10.262	-0.0022
29.10 02:50	10.2636	+0.0006
29.10 01:50	10.2669	-0.0041
29.10 00:50	10.2643	+0.0001
28.10 23:50	10.2585	-0.0019
28.10 22:50	10.2611	-0.0054
28.10 21:50	10.2683	+0.0058
28.10 20:50	10.2597	-0.0077
28.10 19:50	10.2773	-0.0017
28.10 18:50	10.2752	+0.0039
28.10 17:50	10.2691	-0.004
28.10 16:50	10.2765	-0.0037
28.10 15:50	10.2787	+0.0056
28.10 14:50	10.2714	-0.0031
28.10 13:50	10.2727	-0.0032
28.10 12:50	10.2817	+0.0048
28.10 11:50	10.2803	-0.0002
28.10 10:50	10.2787	+0.0009
28.10 09:50	10.2853	+0.003
28.10 08:50	10.2813	-0.0012
28.10 07:50	10.2855	-0.0007
28.10 06:50	10.2748	-0.0004
28.10 05:50	10.2772	-0.0003
28.10 04:50	10.2771	+0.003
28.10 03:50	10.2748	+0.0031
28.10 02:50	10.2718	-0.0006
28.10 01:50	10.2758	+0.0019
28.10 00:50	10.2723	+0.007
27.10 23:50	10.2734	-0.0006
27.10 22:50	10.2732	+0.0014
27.10 21:50	10.2693	+0.0021
27.10 20:50	10.2707	+0.0033
27.10 19:50	10.2648	-0.0001
27.10 18:50	10.2633	-0.0019
27.10 17:50	10.2665	-0.0023
27.10 16:50	10.2684	-0.0071
27.10 15:50	10.2747	-0.0032
27.10 14:50	10.2823	-0.005
27.10 13:50	10.2834	+0.0062
27.10 12:50	10.2735	+0.0106
27.10 11:50	10.265	+0.004
27.10 10:50	10.265	-0.002
27.10 09:50	10.2705	+0.005
27.10 08:50	10.2613	+0.002
27.10 07:50	10.2651	+0.0034
27.10 06:50	10.2586	-0.0009
27.10 05:50	10.2664	+0.0008
27.10 04:50	10.2674	+0.0028
27.10 03:50	10.2612	+0.0025
27.10 02:50	10.261	-
27.10 01:50	10.2641	+0.0002
27.10 00:50	10.2607	-0.0003
26.10 23:50	10.262	+0.004
26.10 22:50	10.2523	+0.0073
26.10 21:50	10.2511	-0.0044
26.10 20:50	10.2593	-0.01
26.10 19:50	10.2618	+0.0051
26.10 18:50	10.2571	-0.0017
26.10 17:50	10.2556	+0.013
26.10 16:50	10.2458	+0.0034
26.10 15:50	10.2485	+0.0027
26.10 14:50	10.2462	+0.0074
26.10 13:50	10.242	-0.0093
26.10 12:50	10.2456	-0.0034
26.10 11:50	10.2513	-0.0083
26.10 10:50	10.2618	-0.0023
26.10 09:50	10.2595	-
26.10 08:50	10.2578	-0.0003
26.10 07:50	10.2594	-
26.10 06:50	10.2619	+0.0023
26.10 05:50	10.2565	+0.002
26.10 04:50	10.2558	-0.0018
26.10 03:50	10.2582	+0.0204
26.10 02:50	10.2405	-0.0068
26.10 01:50	10.2415	+0.0032
26.10 00:50	10.2474	-0.0008
25.10 23:50	10.2426	-
25.10 22:50	10.2388	+0.0013
25.10 21:50	10.2401	-0.0032
25.10 20:50	10.2407	-0.0008
25.10 19:50	10.2391	-
25.10 18:50	10.2388	-
25.10 17:50	10.237	+0.0041
25.10 16:50	10.2377	+0.0004
25.10 15:50	10.239	+0.0024
25.10 14:50	10.234	+0.0023
25.10 13:50	10.238	+0.0005
25.10 12:50	10.2381	+0.0012
25.10 11:50	10.2384	-0.0006
25.10 10:50	10.237	-0.0018
25.10 09:50	10.2422	-0.0014
25.10 08:50	10.2453	-0.0006
25.10 07:50	10.2381	+0.0028
25.10 06:50	10.2393	-0.0008
25.10 05:50	10.2349	-0.0013
25.10 04:50	10.2393	+0.0004
25.10 03:50	10.235	-0.0006
25.10 02:50	10.2364	+0.0006
25.10 01:50	10.2388	+0.0029
25.10 00:50	10.2397	+0.0014
24.10 23:50	10.24	-0.0006
24.10 22:50	10.2414	-
24.10 21:50	10.2345	-0.0014
24.10 20:50	10.2372	-0.0023
24.10 19:50	10.2368	-0.0069
24.10 18:50	10.2416	-0.0002
24.10 17:50	10.2437	-
24.10 16:50	10.2369	+0.0026
24.10 15:50	10.2361	+0.0005
24.10 14:50	10.242	+0.0021
24.10 13:50	10.2373	-0.0035
24.10 12:50	10.2401	-0.0013
24.10 11:50	10.237	+0.0022
24.10 10:50	10.2388	+0.0015
24.10 09:50	10.2396	+0.0015
24.10 08:50	10.2405	-0.0014
24.10 07:50	10.2404	-0.0026
24.10 06:50	10.2429	+0.0004
24.10 05:50	10.2396	-0.0031
24.10 04:50	10.2399	-0.0036
24.10 03:50	10.248	+0.0012
24.10 02:50	10.2376	-0.0168
24.10 01:50	10.2596	-0.0006
24.10 00:50	10.2604	+0.0004
23.10 23:50	10.2571	+0.0023
23.10 22:50	10.2565	-0.0013
23.10 21:50	10.2608	-0.0015
23.10 20:50	10.2589	+0.0009
23.10 19:50	10.2586	-0.001
23.10 18:50	10.2563	+0.0031
23.10 17:50	10.2565	+0.0013
23.10 16:50	10.256	-0.0037
23.10 15:50	10.2565	+0.0038
23.10 14:50	10.2542	+0.0014
23.10 13:50	10.2557	-0.0113
23.10 12:50	10.2678	+0.0254
23.10 11:50	10.2378	+0.0079
23.10 10:50	10.2376	+0.0011
23.10 09:50	10.2337	-
23.10 08:50	10.2273	+0.0032
23.10 07:50	10.2335	-
23.10 06:50	10.2285	+0.0019
23.10 05:50	10.2271	+0.01
23.10 04:50	10.2179	+0.0038
23.10 03:50	10.2218	-0.003
23.10 02:50	10.2268	-0.0003
23.10 01:50	10.2282	-0.002
23.10 00:50	10.2302	+0.0009
22.10 23:50	10.2337	+0.002
22.10 22:50	10.2376	+0.0052
22.10 21:50	10.2227	+0.0046
22.10 20:50	10.2228

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 10.1105

макс: 10.4795

за месяц:

10.2443

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	10.2749	+0.0082
27.10.2026	10.2667	+0.0097
26.10.2026	10.257	+0.0176
25.10.2026	10.2394	-
24.10.2026	10.2394	-0.0181
23.10.2026	10.2575	+0.0185
22.10.2026	10.239	+0.0525
21.10.2026	10.1865	-0.0092
20.10.2026	10.1957	-0.0018
19.10.2026	10.1975	+0.0473
18.10.2026	10.1502	+0.0021
17.10.2026	10.1481	+0.0172
16.10.2026	10.1309	-0.072
15.10.2026	10.2029	-0.0934
14.10.2026	10.2963	+0.0956
13.10.2026	10.2007	+0.0902
12.10.2026	10.1105	-0.0518
11.10.2026	10.1623	+0.0031
10.10.2026	10.1592	+0.0037
09.10.2026	10.1555	-0.1714
08.10.2026	10.3269	-0.0447
07.10.2026	10.3716	+0.0086
06.10.2026	10.363	+0.0882
05.10.2026	10.2748	-0.2047
04.10.2026	10.4795	+0.1309
02.10.2026	10.3486	+0.038
01.10.2026	10.3106	+0.0802
30.09.2026	10.2304	+0.0303
29.09.2026	10.2001	+0.0197
28.09.2026	10.1804

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 9.676

макс: 10.4795

за квартал:

10.2443

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	10.2749	+0.0082
27.10.2026	10.2667	+0.0097
26.10.2026	10.257	+0.0176
25.10.2026	10.2394	-
24.10.2026	10.2394	-0.0181
23.10.2026	10.2575	+0.0185
22.10.2026	10.239	+0.0525
21.10.2026	10.1865	-0.0092
20.10.2026	10.1957	-0.0018
19.10.2026	10.1975	+0.0473
18.10.2026	10.1502	+0.0021
17.10.2026	10.1481	+0.0172
16.10.2026	10.1309	-0.072
15.10.2026	10.2029	-0.0934
14.10.2026	10.2963	+0.0956
13.10.2026	10.2007	+0.0902
12.10.2026	10.1105	-0.0518
11.10.2026	10.1623	+0.0031
10.10.2026	10.1592	+0.0037
09.10.2026	10.1555	-0.1714
08.10.2026	10.3269	-0.0447
07.10.2026	10.3716	+0.0086
06.10.2026	10.363	+0.0882
05.10.2026	10.2748	-0.2047
04.10.2026	10.4795	+0.1309
02.10.2026	10.3486	+0.038
01.10.2026	10.3106	+0.0802
30.09.2026	10.2304	+0.0303
29.09.2026	10.2001	+0.0197
28.09.2026	10.1804	+0.0762
27.09.2026	10.1042	-0.0274
25.09.2026	10.1316	-0.0078
24.09.2026	10.1394	+0.027
23.09.2026	10.1124	+0.0222
22.09.2026	10.0902	+0.0581
21.09.2026	10.0321	+0.0188
20.09.2026	10.0133	-0.0013
19.09.2026	10.0146	+0.0003
18.09.2026	10.0143	+0.0118
17.09.2026	10.0025	+0.0506
16.09.2026	9.9519	-0.0218
15.09.2026	9.9737	-0.0013
14.09.2026	9.975	+0.0773
13.09.2026	9.8977	-0.0017
12.09.2026	9.8994	+0.0031
11.09.2026	9.8963	+0.0355
10.09.2026	9.8608	+0.0496
09.09.2026	9.8112	-0.0386
08.09.2026	9.8498	-0.0241
07.09.2026	9.8739	+0.0382
06.09.2026	9.8357	-0.0042
05.09.2026	9.8399	-0.005
04.09.2026	9.8449	+0.0174
03.09.2026	9.8275	+0.0141
02.09.2026	9.8134	+0.0139
01.09.2026	9.7995	+0.0375
31.08.2026	9.762	+0.0249
30.08.2026	9.7371	-0.0037
29.08.2026	9.7408	+0.0006
28.08.2026	9.7402	+0.0339
27.08.2026	9.7063	+0.0014
26.08.2026	9.7049	+0.0215
23.08.2026	9.6834	+0.0024
22.08.2026	9.681	+0.005
21.08.2026	9.676	-0.1177
20.08.2026	9.7937	+0.0076
19.08.2026	9.7861	+0.0029
18.08.2026	9.7832	+0.002
17.08.2026	9.7812	+0.0603
16.08.2026	9.7209	-0.0033
15.08.2026	9.7242	-0.0493
14.08.2026	9.7735	-0.0097
13.08.2026	9.7832	+0.0011
12.08.2026	9.7821	-0.0021
11.08.2026	9.7842	+0.0004
10.08.2026	9.7838	+0.0492
09.08.2026	9.7346	-0.0111
08.08.2026	9.7457	-0.0395
07.08.2026	9.7852	+0.0069
06.08.2026	9.7783	+0.0008
05.08.2026	9.7775	-0.0199
04.08.2026	9.7974	+0.0044
03.08.2026	9.793	+0.0316
02.08.2026	9.7614	-0.0003
01.08.2026	9.7617	-0.0258
31.07.2026	9.7875

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот