Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Solstice eUSX » NEAR Protocol

    Курс Solstice eUSX (EUSX) к NEAR Protocol (NEAR)

    Обновлено: 24.09.2026 17:10:01

    =
    Калькулятор EUSX - NEAR / Обратный расчет: курс NEAR Protocol к Solstice eUSX
    0
    10010

    Графики

    Динамика изменения курса solstice eusx относительно near protocol, за 1 EUSX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22392
      макс: 0.25339
      за сутки:
        0.2336

      Таблица изменений курса solstice eusx : показать

      ДатаКурс+/-
      24.09 17:100.2336-0.00074
      24.09 17:030.23434-
      24.09 17:000.23434-0.00018
      24.09 16:500.23452+0.00068
      24.09 16:400.23384-0.00155
      24.09 16:300.23539-0.00105
      24.09 16:200.23644-0.00226
      24.09 16:100.2387+3.0E-5
      24.09 16:000.23867-0.00217
      24.09 15:500.24084-0.00032
      24.09 15:400.24116+0.0014
      24.09 15:300.23976-0.0023
      24.09 15:200.24206-0.00115
      24.09 15:100.24321-0.00085
      24.09 15:030.24406-0.00096
      24.09 15:000.24502-0.00061
      24.09 14:500.24563-0.00088
      24.09 14:400.24651-0.00069
      24.09 14:300.2472+0.00036
      24.09 14:200.24684-0.00145
      24.09 14:100.24829-0.0037
      24.09 14:000.25199-0.00079
      24.09 13:500.25278-7.0E-5
      24.09 13:400.25285+0.00127
      24.09 13:300.25158+0.00043
      24.09 13:200.25115-0.00194
      24.09 13:100.25309+0.0013
      24.09 13:030.25179-4.0E-5
      24.09 13:000.25183+0.00128
      24.09 12:500.25055-0.00057
      24.09 12:400.25112-0.00227
      24.09 12:300.25339+0.00179
      24.09 12:200.2516+0.00268
      24.09 12:100.24892+0.00066
      24.09 12:000.24826-0.0015
      24.09 11:500.24976+0.00189
      24.09 11:400.24787+0.00097
      24.09 11:300.2469+0.0025
      24.09 11:200.2444+0.00099
      24.09 11:100.24341+0.00152
      24.09 11:030.24189-0.0003
      24.09 11:000.24219-0.00434
      24.09 10:500.24653+0.00116
      24.09 10:400.24537-0.00137
      24.09 10:300.24674+6.0E-5
      24.09 10:200.24668+0.00039
      24.09 10:100.24629+0.00305
      24.09 10:000.24324-0.00238
      24.09 09:500.24562-0.0007
      24.09 09:400.24632+0.00042
      24.09 09:300.2459-0.00067
      24.09 09:200.24657+0.0003
      24.09 09:100.24627+0.00136
      24.09 09:030.24491+0.00246
      24.09 09:000.24245+0.00483
      24.09 08:500.23762-0.00109
      24.09 08:400.23871+0.0029
      24.09 08:300.23581+0.00131
      24.09 08:200.2345+0.00213
      24.09 08:100.23237-0.00357
      24.09 08:000.23594-0.0022
      24.09 07:500.23814-0.00052
      24.09 07:400.23866-0.00132
      24.09 07:300.23998-0.00185
      24.09 07:200.24183+0.00068
      24.09 07:100.24115+0.00015
      24.09 07:030.241+6.0E-5
      24.09 07:000.24094-0.00045
      24.09 06:500.24139-0.00134
      24.09 06:400.24273+0.00022
      24.09 06:300.24251+0.00439
      24.09 06:200.23812-0.00214
      24.09 06:100.24026-0.00206
      24.09 06:000.24232+0.00078
      24.09 05:500.24154-0.00087
      24.09 05:400.24241+0.00033
      24.09 05:300.24208+0.0014
      24.09 05:200.24068-0.00554
      24.09 05:100.24622+0.00156
      24.09 05:030.24466+0.00029
      24.09 05:000.24437-0.00216
      24.09 04:500.24653+0.00199
      24.09 04:400.24454-0.0044
      24.09 04:300.24894+0.00108
      24.09 04:200.24786+0.00171
      24.09 04:100.24615+0.00037
      24.09 04:000.24578+0.00096
      24.09 03:500.24482+0.00146
      24.09 03:400.24336-0.00188
      24.09 03:300.24524+0.00083
      24.09 03:200.24441+0.00135
      24.09 03:100.24306-0.00027
      24.09 03:030.24333-0.0004
      24.09 03:000.24373-0.00292
      24.09 02:500.24665-0.00085
      24.09 02:400.2475+0.00362
      24.09 02:300.24388+0.00133
      24.09 02:200.24255-0.00102
      24.09 02:100.24357+0.00038
      24.09 02:000.24319-0.00245
      24.09 01:500.24564+0.00073
      24.09 01:400.24491+0.00183
      24.09 01:300.24308+0.00287
      24.09 01:200.24021-0.00061
      24.09 01:100.24082-0.00082
      24.09 01:030.24164-0.00034
      24.09 01:000.24198+0.00111
      24.09 00:500.24087-0.00167
      24.09 00:400.24254-0.00131
      24.09 00:300.24385-0.00111
      24.09 00:200.24496+0.00239
      24.09 00:100.24257+0.00208
      24.09 00:000.24049-0.0016
      23.09 23:500.24209-0.00114
      23.09 23:400.24323+0.00135
      23.09 23:300.24188+0.00371
      23.09 23:200.23817-0.00058
      23.09 23:100.23875-0.00029
      23.09 23:030.23904+0.0003
      23.09 23:000.23874-0.00156
      23.09 22:500.2403+0.00078
      23.09 22:400.23952-0.00044
      23.09 22:300.23996-0.00176
      23.09 22:200.24172+0.00037
      23.09 22:100.24135+0.00449
      23.09 22:000.23686-0.00399
      23.09 21:500.24085-0.00316
      23.09 21:400.24401-0.00199
      23.09 21:300.246-0.0001
      23.09 21:200.2461+0.00205
      23.09 21:100.24405+0.00334
      23.09 21:030.24071-0.00011
      23.09 21:000.24082+0.00199
      23.09 20:500.23883-0.00196
      23.09 20:400.24079-0.00181
      23.09 20:300.2426-0.00152
      23.09 20:200.24412-0.00225
      23.09 20:100.24637+0.0001
      23.09 20:000.24627-0.00039
      23.09 19:500.24666-0.0013
      23.09 19:400.24796-0.00189
      23.09 19:300.24985+0.0026
      23.09 19:200.24725+0.00065
      23.09 19:100.2466-0.00319
      23.09 19:030.24979+0.00585
      23.09 19:000.24394+0.00747
      23.09 18:500.23647+0.00193
      23.09 18:400.23454+0.00725
      23.09 18:300.22729+0.00337
      23.09 18:200.22392-0.00083
      23.09 18:140.22475-0.00266
      23.09 18:000.22741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22299
      макс: 0.37165
      за неделю:
        0.2336

      Таблица изменений курса solstice eusx : показать

      ДатаКурс+/-
      24.09 17:100.2336-0.00018
      24.09 16:500.23452-0.00217
      24.09 15:500.24084-0.00061
      24.09 14:500.24563-0.00079
      24.09 13:500.25278+0.00128
      24.09 12:500.25055-0.0015
      24.09 11:500.24976-0.00434
      24.09 10:500.24653-0.00238
      24.09 09:500.24562+0.00483
      24.09 08:500.23762-0.0022
      24.09 07:500.23814-0.00045
      24.09 06:500.24139+0.00078
      24.09 05:500.24154-0.00216
      24.09 04:500.24653+0.00096
      24.09 03:500.24482-0.00292
      24.09 02:500.24665-0.00245
      24.09 01:500.24564+0.00111
      24.09 00:500.24087-0.0016
      23.09 23:500.24209-0.00156
      23.09 22:500.2403-0.00399
      23.09 21:500.24085+0.00199
      23.09 20:500.23883-0.00039
      23.09 19:500.24666+0.00747
      23.09 18:500.23647-0.00138
      23.09 17:500.22879-0.00015
      23.09 16:500.22309+0.00059
      23.09 15:500.22299-0.00126
      23.09 14:500.22554+0.00188
      23.09 13:500.227+0.00197
      23.09 12:500.22897+0.00162
      23.09 11:500.23143+0.00186
      23.09 10:500.23794+0.00072
      23.09 09:500.23501+0.00175
      23.09 08:500.23626-0.00174
      23.09 07:500.243+0.00078
      23.09 06:500.23831-0.00174
      23.09 05:500.24548-8.0E-5
      23.09 04:500.24355+0.00097
      23.09 03:500.23948+0.00038
      23.09 02:500.23929-0.00165
      23.09 01:500.24116-0.0011
      23.09 00:500.24436-7.0E-5
      22.09 23:500.24575+0.00047
      22.09 22:500.24164+0.00092
      22.09 21:500.24241+0.00053
      22.09 20:500.23695-0.00082
      22.09 19:500.23763-0.00124
      22.09 18:500.24119-0.00159
      22.09 17:500.24356+0.00159
      22.09 16:500.23485+0.00081
      22.09 15:500.229-0.00252
      22.09 14:500.23328-0.00091
      22.09 13:500.23565+0.00028
      22.09 12:500.23429-0.00386
      22.09 11:500.2356-0.00054
      22.09 10:500.24247+0.00214
      22.09 09:500.24189-0.00378
      22.09 08:500.24181+0.00231
      22.09 07:500.24346+0.00086
      22.09 06:500.23933+0.0043
      22.09 05:500.23152+0.002
      22.09 04:500.24024+0.00165
      22.09 03:500.24309+3.0E-5
      22.09 02:500.24666-0.00358
      22.09 01:500.24922-0.00118
      22.09 00:500.25616-0.00236
      21.09 23:500.2611-0.00126
      21.09 22:500.25408-0.00177
      21.09 21:500.26266+0.00182
      21.09 20:500.26619+0.00222
      21.09 19:500.25727-0.0019
      21.09 18:500.26072-0.00118
      21.09 17:500.25622+0.00022
      21.09 16:500.25448-0.00011
      21.09 15:500.25323-0.00014
      21.09 14:500.25273+0.00165
      21.09 13:500.24683+0.00103
      21.09 12:500.24595-0.00241
      21.09 11:500.24651+0.00064
      21.09 10:500.24541-0.00052
      21.09 09:500.24772+0.00147
      21.09 08:500.2438-0.00024
      21.09 07:500.23863+0.00087
      21.09 06:500.23968-0.00347
      21.09 05:500.25184-7.0E-5
      21.09 04:500.25453+0.00226
      21.09 03:500.24531+0.00061
      21.09 02:500.2523+0.00105
      21.09 01:500.25812-0.00182
      21.09 00:500.25337+0.00225
      20.09 23:500.25028-0.00202
      20.09 22:500.25549+0.00021
      20.09 21:500.26291+0.0044
      20.09 20:500.25576-0.00159
      20.09 19:500.24794-0.00432
      20.09 18:500.2779+7.0E-5
      20.09 17:500.28551-0.00161
      20.09 16:500.28737-0.00563
      20.09 15:500.28919-0.00154
      20.09 14:500.29229-0.00198
      20.09 13:500.29803+0.00327
      20.09 12:500.2946+0.00064
      20.09 11:500.30025+0.00077
      20.09 10:500.30398+0.00026
      20.09 09:500.30577+0.00024
      20.09 08:500.30278-0.00129
      20.09 07:500.30306-0.00011
      20.09 06:500.30027+0.00333
      20.09 05:500.29913-0.00062
      20.09 04:500.29668+0.00047
      20.09 03:500.29649-0.00051
      20.09 02:500.2941-0.00111
      20.09 01:500.29394+0.00034
      20.09 00:500.29661+0.00078
      19.09 23:500.29812-0.00053
      19.09 22:500.29939+0.00077
      19.09 21:500.29399+0.0007
      19.09 20:500.28766+0.00012
      19.09 19:500.29306-0.00134
      19.09 18:500.29361-0.00077
      19.09 17:500.29417-0.00032
      19.09 16:500.29491-0.00079
      19.09 15:500.29112-0.00029
      19.09 14:500.28643+0.00118
      19.09 13:500.28626+0.00012
      19.09 12:500.28572+0.00015
      19.09 11:500.28322-7.0E-5
      19.09 10:500.28597-0.00023
      19.09 09:500.28323+0.00132
      19.09 08:500.28478+0.00067
      19.09 07:500.28661+0.00171
      19.09 06:500.27827-0.00093
      19.09 05:500.27559+0.00239
      19.09 04:500.27329-0.0009
      19.09 03:500.28235-0.00195
      19.09 02:500.28206-0.00139
      19.09 01:500.28258-0.00048
      19.09 00:500.28005+0.00235
      18.09 23:500.28565+0.00077
      18.09 22:500.28474+0.00033
      18.09 21:500.28069-0.00036
      18.09 20:500.27772-0.00477
      18.09 19:500.28514+0.00377
      18.09 18:500.28401-0.00093
      18.09 17:500.28592+0.0051
      18.09 16:500.28893+0.00087
      18.09 15:500.29247+0.00101
      18.09 14:500.29978+0.00244
      18.09 13:500.29519-0.00318
      18.09 12:500.30043-0.00047
      18.09 11:500.30526-0.00086
      18.09 10:500.30144-0.00011
      18.09 09:500.3033+0.00146
      18.09 08:500.30484-0.00258
      18.09 07:500.29907-0.00588
      18.09 06:500.30714-0.00516
      18.09 05:500.31945+0.0011
      18.09 04:500.32534-0.0054
      18.09 03:500.33996+0.00062
      18.09 02:500.33302-0.00517
      18.09 01:500.34211+0.00116
      18.09 00:500.34785+0.00014
      17.09 23:500.34993-0.00417
      17.09 22:500.35054+0.00306
      17.09 21:500.35078-0.00587
      17.09 20:500.35046-0.00412
      17.09 19:500.35878-0.00033
      17.09 18:500.36658+0.00242
      17.09 17:500.37165
    • * на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.
      мин: 0.22299
      макс: 0.5751
      за месяц:
        0.2336
      Таблица изменений курса solstice eusx : показать
      ДатаКурс+/-
      23.09.20260.23695-0.00232
      22.09.20260.23927-0.01207
      21.09.20260.25134-0.02959
      20.09.20260.28093-0.00746
      19.09.20260.28839-0.0083
      18.09.20260.29669-0.07451
      17.09.20260.3712-0.06114
      16.09.20260.43234-0.00899
      15.09.20260.44133+0.00843
      14.09.20260.4329-0.01926
      13.09.20260.45216+0.00733
      12.09.20260.44483+0.02389
      11.09.20260.42094-0.0062
      10.09.20260.42714+0.00243
      09.09.20260.42471-0.02789
      08.09.20260.4526+0.00604
      07.09.20260.44656-0.00232
      06.09.20260.44888-0.02478
      05.09.20260.47366-0.05191
      04.09.20260.52557-0.02065
      03.09.20260.54622-0.01898
      02.09.20260.5652+0.02565
      01.09.20260.53955-0.02604
      31.08.20260.56559+0.00765
      30.08.20260.55794-0.01716
      29.08.20260.5751+0.01082
      28.08.20260.56428+0.01287
      27.08.20260.55141-0.01381
      26.08.20260.56522+0.00411
      25.08.20260.56111
    • * на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.
      мин: 0.22299
      макс: 0.65939
      за квартал:
        0.2336
      Таблица изменений курса solstice eusx : показать
      ДатаКурс+/-
      23.09.20260.23695-0.00232
      22.09.20260.23927-0.01207
      21.09.20260.25134-0.02959
      20.09.20260.28093-0.00746
      19.09.20260.28839-0.0083
      18.09.20260.29669-0.07451
      17.09.20260.3712-0.06114
      16.09.20260.43234-0.00899
      15.09.20260.44133+0.00843
      14.09.20260.4329-0.01926
      13.09.20260.45216+0.00733
      12.09.20260.44483+0.02389
      11.09.20260.42094-0.0062
      10.09.20260.42714+0.00243
      09.09.20260.42471-0.02789
      08.09.20260.4526+0.00604
      07.09.20260.44656-0.00232
      06.09.20260.44888-0.02478
      05.09.20260.47366-0.05191
      04.09.20260.52557-0.02065
      03.09.20260.54622-0.01898
      02.09.20260.5652+0.02565
      01.09.20260.53955-0.02604
      31.08.20260.56559+0.00765
      30.08.20260.55794-0.01716
      29.08.20260.5751+0.01082
      28.08.20260.56428+0.01287
      27.08.20260.55141-0.01381
      26.08.20260.56522+0.00411
      25.08.20260.56111+0.01597
      23.08.20260.54514+0.00611
      22.08.20260.53903-0.02035
      21.08.20260.55938-0.04334
      20.08.20260.60272-0.03551
      19.08.20260.63823-0.00767
      18.08.20260.6459+0.00303
      17.08.20260.64287-0.00616
      16.08.20260.64903+0.00987
      15.08.20260.63916-0.01195
      14.08.20260.65111+0.01589
      13.08.20260.63522-0.00213
      12.08.20260.63735-0.02204
      11.08.20260.65939+0.01583
      10.08.20260.64356-0.00112
      09.08.20260.64468-0.00579
      08.08.20260.65047+0.00711
      07.08.20260.64336+0.02331
      06.08.20260.62005+0.0071
      05.08.20260.61295+0.01144
      04.08.20260.60151-0.00612
      03.08.20260.60763-0.00587
      02.08.20260.6135-0.01481
      01.08.20260.62831-0.00078
      31.07.20260.62909-0.0042
      30.07.20260.63329-0.01887
      29.07.20260.65216+0.02466
      28.07.20260.6275+0.04895
      27.07.20260.57855+0.00136
      26.07.20260.57719-0.0014
      25.07.20260.57859+0.01822
      24.07.20260.56037+0.00451
      23.07.20260.55586+0.00173
      22.07.20260.55413+0.02532
      21.07.20260.52881-0.00797
      20.07.20260.53678-0.00768
      19.07.20260.54446-3.0E-5
      18.07.20260.54449+0.00349
      17.07.20260.541+0.02787
      16.07.20260.51313+0.00209
      15.07.20260.51104-0.01162
      14.07.20260.52266-0.02534
      13.07.20260.548-0.00437
      12.07.20260.55237+0.00203
      11.07.20260.55034+0.00448
      10.07.20260.54586-9.0E-5
      09.07.20260.54595-0.00706
      08.07.20260.55301+0.0357
      07.07.20260.51731+0.00109
      06.07.20260.51622-0.01197
      05.07.20260.52819+0.00589
      04.07.20260.5223+0.00062
      03.07.20260.52168-0.02159
      02.07.20260.54327-0.03191
      01.07.20260.57518+0.0008
      30.06.20260.57438+0.01214
      29.06.20260.56224+0.00111
      28.06.20260.56113-0.00488
      27.06.20260.56601-0.01166
      26.06.20260.57767+0.02782
      25.06.20260.54985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.