Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Solstice eUSX

    Курс Uniswap (UNI) к Solstice eUSX (EUSX)

    Обновлено: 23.09.2026 17:00:02Uniswap

    =
    Калькулятор UNI - EUSX / Обратный расчет: курс Solstice eUSX к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно solstice eusx, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.4895
      макс: 10.2549
      за сутки:
        9.0366

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:009.0366-0.022
      23.09 16:509.0586-0.0001
      23.09 16:409.0587+0.008
      23.09 16:309.0507-0.0423
      23.09 16:209.093-0.0152
      23.09 16:109.1082-0.0592
      23.09 16:009.1674-0.0294
      23.09 15:509.1968-0.0546
      23.09 15:409.2514-0.0068
      23.09 15:309.2582+0.0249
      23.09 15:209.2333-0.0026
      23.09 15:109.2359-0.0061
      23.09 15:039.242-0.0002
      23.09 15:009.2422+0.0371
      23.09 14:509.2051-0.0267
      23.09 14:409.2318+0.0276
      23.09 14:309.2042-0.1221
      23.09 14:209.3263-0.0034
      23.09 14:109.3297-0.0448
      23.09 14:009.3745+0.0469
      23.09 13:509.3276+0.111
      23.09 13:409.2166+0.018
      23.09 13:309.1986-0.2746
      23.09 13:209.4732-0.1251
      23.09 13:109.5983+0.0192
      23.09 13:039.5791-0.0242
      23.09 13:009.6033-0.0102
      23.09 12:509.6135+0.0001
      23.09 12:409.6134-0.1011
      23.09 12:309.7145-0.0035
      23.09 12:209.718+0.0377
      23.09 12:109.6803-0.0045
      23.09 12:009.6848-0.1372
      23.09 11:509.822-0.0239
      23.09 11:409.8459+0.0052
      23.09 11:309.8407-0.0291
      23.09 11:209.8698+0.0667
      23.09 11:109.8031-0.0901
      23.09 11:039.8932-0.0011
      23.09 11:009.8943-0.0043
      23.09 10:509.8986-0.0376
      23.09 10:409.9362-0.0028
      23.09 10:309.939+0.0674
      23.09 10:209.8716+0.0082
      23.09 10:109.8634-0.0337
      23.09 10:009.8971+0.0315
      23.09 09:509.8656+0.017
      23.09 09:409.8486+0.0126
      23.09 09:309.836-0.0564
      23.09 09:209.8924+0.0668
      23.09 09:109.8256-0.0496
      23.09 09:039.8752+0.0266
      23.09 09:009.8486-0.1616
      23.09 08:5010.0102-0.0028
      23.09 08:4010.013+0.0053
      23.09 08:3010.0077+0.0344
      23.09 08:209.9733+0.0645
      23.09 08:109.9088+0.0104
      23.09 08:009.8984-0.0583
      23.09 07:509.9567-0.0046
      23.09 07:409.9613-0.033
      23.09 07:309.9943+0.0827
      23.09 07:209.9116-0.0201
      23.09 07:109.9317-0.2233
      23.09 07:0310.155-0.0038
      23.09 07:0010.1588-0.052
      23.09 06:5010.2108+0.0138
      23.09 06:4010.197+0.0518
      23.09 06:3010.1452-0.0601
      23.09 06:2010.2053-0.0496
      23.09 06:1010.2549+0.1309
      23.09 06:0010.124+0.0594
      23.09 05:5010.0646+0.0034
      23.09 05:4010.0612+0.0875
      23.09 05:309.9737+0.0496
      23.09 05:209.9241-0.053
      23.09 05:109.9771-0.0557
      23.09 05:0310.0328+0.0609
      23.09 05:009.9719+0.1278
      23.09 04:509.8441-0.0581
      23.09 04:409.9022-0.2031
      23.09 04:3010.1053-0.0251
      23.09 04:2010.1304+0.1927
      23.09 04:109.9377+0.0635
      23.09 04:009.8742+0.0934
      23.09 03:509.7808-0.0778
      23.09 03:409.8586-0.0255
      23.09 03:309.8841-0.0039
      23.09 03:209.888+0.1194
      23.09 03:109.7686+0.0605
      23.09 03:039.7081-0.0298
      23.09 03:009.7379+0.0619
      23.09 02:509.676+0.1173
      23.09 02:409.5587+0.0063
      23.09 02:309.5524-0.059
      23.09 02:209.6114-0.0884
      23.09 02:109.6998+0.0179
      23.09 02:009.6819+0.1477
      23.09 01:509.5342+0.2106
      23.09 01:409.3236+0.0315
      23.09 01:309.2921+0.1843
      23.09 01:209.1078+0.1244
      23.09 01:108.9834+0.0181
      23.09 01:038.9653-0.0061
      23.09 01:008.9714+0.0281
      23.09 00:508.9433-0.0275
      23.09 00:408.9708+0.0292
      23.09 00:308.9416+0.0529
      23.09 00:208.8887-0.0194
      23.09 00:108.9081-0.0614
      23.09 00:008.9695+0.0727
      22.09 23:508.8968-0.0432
      22.09 23:408.94+0.0842
      22.09 23:308.8558+0.0275
      22.09 23:208.8283+0.0025
      22.09 23:108.8258+0.0603
      22.09 23:038.7655+0.017
      22.09 23:008.7485+0.0035
      22.09 22:508.745-0.0242
      22.09 22:408.7692-0.0744
      22.09 22:308.8436+0.0574
      22.09 22:208.7862+0.0554
      22.09 22:108.7308+0.0436
      22.09 22:008.6872-0.036
      22.09 21:508.7232+0.0061
      22.09 21:408.7171-0.0119
      22.09 21:308.729-0.0431
      22.09 21:208.7721+0.0513
      22.09 21:108.7208+0.0422
      22.09 21:038.6786-0.0009
      22.09 21:008.6795+0.0151
      22.09 20:508.6644-0.0267
      22.09 20:408.6911-0.0027
      22.09 20:308.6938-0.007
      22.09 20:208.7008-0.0477
      22.09 20:108.7485+0.0003
      22.09 20:008.7482+0.0482
      22.09 19:508.7-0.0351
      22.09 19:408.7351+0.0843
      22.09 19:308.6508-0.0159
      22.09 19:208.6667-0.0023
      22.09 19:108.669-0.0333
      22.09 19:038.7023-0.0153
      22.09 19:008.7176-0.0521
      22.09 18:508.7697-0.0233
      22.09 18:408.793+0.0112
      22.09 18:308.7818+0.0777
      22.09 18:208.7041+0.0904
      22.09 18:108.6137+0.1242
      22.09 18:008.4895
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.7183
      макс: 10.2549
      за неделю:
      9.0366  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 17:009.0366-0.022
      23.09 16:509.0586-0.0294
      23.09 15:509.1968+0.0371
      23.09 14:509.2051+0.0469
      23.09 13:509.3276-0.0102
      23.09 12:509.6135-0.1372
      23.09 11:509.822-0.0043
      23.09 10:509.8986+0.0315
      23.09 09:509.8656-0.1616
      23.09 08:5010.0102-0.0583
      23.09 07:509.9567-0.052
      23.09 06:5010.2108+0.0594
      23.09 05:5010.0646+0.1278
      23.09 04:509.8441+0.0934
      23.09 03:509.7808+0.0619
      23.09 02:509.676+0.1477
      23.09 01:509.5342+0.0281
      23.09 00:508.9433+0.0727
      22.09 23:508.8968+0.0035
      22.09 22:508.745-0.036
      22.09 21:508.7232+0.0151
      22.09 20:508.6644+0.0482
      22.09 19:508.7-0.0521
      22.09 18:508.7697+0.0646
      22.09 17:508.4249-0.03
      22.09 16:508.6306+0.36
      22.09 15:508.7774-0.0279
      22.09 14:508.2822-0.0218
      22.09 13:508.3297+0.0247
      22.09 12:508.3685-0.0585
      22.09 11:508.55+0.0051
      22.09 10:508.4411-0.0189
      22.09 09:508.4329+0.0484
      22.09 08:508.5169-0.0151
      22.09 07:508.4088-0.0294
      22.09 06:508.639-0.077
      22.09 05:508.7094+0.071
      22.09 04:508.638-0.0783
      22.09 03:508.6868+0.0155
      22.09 02:508.4964+0.0353
      22.09 01:508.4691-0.0353
      22.09 00:508.3732-0.0083
      21.09 23:508.3683+0.0184
      21.09 22:508.356+0.0238
      21.09 21:508.2872-0.045
      21.09 20:508.3684-0.0087
      21.09 19:508.4782-0.0276
      21.09 18:508.432-0.002
      21.09 17:508.4422-0.0215
      21.09 16:508.4847+0.0379
      21.09 15:508.4846-0.0551
      21.09 14:508.5303+0.0786
      21.09 13:508.4813-0.0855
      21.09 12:508.5923+0.021
      21.09 11:508.3709+0.0263
      21.09 10:508.1725-0.0068
      21.09 09:508.1978+0.0156
      21.09 08:508.1869-0.005
      21.09 07:508.3287-0.0203
      21.09 06:508.3267+0.0077
      21.09 05:508.2653-0.1069
      21.09 04:508.2654-0.0249
      21.09 03:508.4497-0.015
      21.09 02:508.3093-0.0068
      21.09 01:508.3368+0.0368
      21.09 00:508.3044-0.0243
      20.09 23:508.3028+0.0012
      20.09 22:508.301-0.0008
      20.09 21:508.2413-0.0283
      20.09 20:508.3299+0.0776
      20.09 19:508.2896+0.0409
      20.09 18:508.2293+0.0286
      20.09 17:508.1646-0.0299
      20.09 16:508.1617+0.0258
      20.09 15:508.1739+0.0041
      20.09 14:508.3196-0.0053
      20.09 13:508.334-0.0369
      20.09 12:508.398+0.0132
      20.09 11:508.2911-0.0115
      20.09 10:508.2676+0.0344
      20.09 09:508.214+0.0288
      20.09 08:508.42+0.0328
      20.09 07:508.3601+0.0646
      20.09 06:508.2577-0.0427
      20.09 05:508.2672+0.0146
      20.09 04:508.3621+0.0153
      20.09 03:508.2001+0.0009
      20.09 02:508.2187+0.0145
      20.09 01:508.1789+0.0229
      20.09 00:508.0407-0.0143
      19.09 23:508.2147-0.0002
      19.09 22:508.2711+0.0427
      19.09 21:508.1979-0.0331
      19.09 20:508.2834-0.0126
      19.09 19:508.4113-0.0158
      19.09 18:508.4416-0.0245
      19.09 17:508.5244+0.04
      19.09 16:508.4953-0.031
      19.09 15:508.6385-0.0077
      19.09 14:508.6494-0.0552
      19.09 13:508.6425-0.0399
      19.09 12:508.7853-0.0152
      19.09 11:508.8166-0.0219
      19.09 10:508.7041-0.0422
      19.09 09:508.7383-0.0001
      19.09 08:508.5179+0.0784
      19.09 07:508.3733-0.1278
      19.09 06:508.5697+0.0366
      19.09 05:508.5325+0.0362
      19.09 04:508.5297-0.0303
      19.09 03:508.4776+0.0059
      19.09 02:508.3849+0.0591
      19.09 01:508.319-0.0003
      19.09 00:508.5289-0.0313
      18.09 23:508.6154+0.018
      18.09 22:508.5513+0.0253
      18.09 21:508.3862+0.048
      18.09 20:508.3814+0.0049
      18.09 19:508.4542-0.0072
      18.09 18:508.3203+0.0421
      18.09 17:508.2464-0.1176
      18.09 16:508.303-0.0355
      18.09 15:508.2057-0.0386
      18.09 14:508.3536-0.0918
      18.09 13:508.6327+0.0093
      18.09 12:508.6236-0.0753
      18.09 11:508.4858+0.0604
      18.09 10:508.2492+0.0019
      18.09 09:508.1669-0.0459
      18.09 08:508.1152-0.0686
      18.09 07:508.1555-0.2199
      18.09 06:508.3854+0.0045
      18.09 05:507.5236+0.0878
      18.09 04:507.4284+0.0483
      18.09 03:507.3059+0.0424
      18.09 02:507.3696-0.0297
      18.09 01:507.2574-0.0505
      18.09 00:507.3637-0.0474
      17.09 23:507.2641+0.0244
      17.09 22:507.2328-0.075
      17.09 21:507.2434+0.0234
      17.09 20:507.2495+0.1725
      17.09 19:507.0454-0.0938
      17.09 18:506.8191-0.1146
      17.09 17:506.9432+0.1381
      17.09 16:506.6737+0.0341
      17.09 15:506.4894+0.0373
      17.09 14:506.4493+0.0228
      17.09 13:506.4579-0.0072
      17.09 12:506.528+0.0055
      17.09 11:506.6602-0.0248
      17.09 10:506.4764+0.0045
      17.09 09:506.407-0.0125
      17.09 08:506.4141+0.0266
      17.09 07:506.4469-0.0156
      17.09 06:506.4462-
      17.09 05:506.365-0.0264
      17.09 04:506.4769-0.0007
      17.09 03:506.3255-0.0073
      17.09 02:506.3929-0.0114
      17.09 01:506.106+0.0321
      17.09 00:506.0965+0.013
      16.09 23:506.1391-0.0056
      16.09 22:506.0433-0.0753
      16.09 21:506.0319+0.0362
      16.09 20:505.7954+0.0077
      16.09 19:505.8618-0.0152
      16.09 18:505.8983+0.0155
      16.09 17:505.7183
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 4.0605
      макс: 10.2549
      за месяц:
      9.0366  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20268.6585+0.2823
      21.09.20268.3762+0.0849
      20.09.20268.2913-0.1741
      19.09.20268.4654+0.2341
      18.09.20268.2313+1.4782
      17.09.20266.7531+0.7576
      16.09.20265.9955-0.1986
      15.09.20266.1941+0.122
      14.09.20266.0721+0.0868
      13.09.20265.9853+0.0074
      12.09.20265.9779+0.1836
      11.09.20265.7943+0.0731
      10.09.20265.7212-0.6175
      09.09.20266.3387-0.2632
      08.09.20266.6019-0.0591
      07.09.20266.661-0.1051
      06.09.20266.7661+0.5915
      05.09.20266.1746+0.2147
      04.09.20265.9599+0.2204
      03.09.20265.7395+0.0739
      02.09.20265.6656+0.3064
      01.09.20265.3592+0.4582
      31.08.20264.901+0.075
      30.08.20264.826+0.5483
      29.08.20264.2777-0.0656
      28.08.20264.3433+0.0664
      27.08.20264.2769+0.201
      26.08.20264.0759+0.0154
      25.08.20264.0605-0.0963
      23.08.20264.1568
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 2.6755
      макс: 10.2549
      за квартал:
      9.0366  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20268.6585+0.2823
      21.09.20268.3762+0.0849
      20.09.20268.2913-0.1741
      19.09.20268.4654+0.2341
      18.09.20268.2313+1.4782
      17.09.20266.7531+0.7576
      16.09.20265.9955-0.1986
      15.09.20266.1941+0.122
      14.09.20266.0721+0.0868
      13.09.20265.9853+0.0074
      12.09.20265.9779+0.1836
      11.09.20265.7943+0.0731
      10.09.20265.7212-0.6175
      09.09.20266.3387-0.2632
      08.09.20266.6019-0.0591
      07.09.20266.661-0.1051
      06.09.20266.7661+0.5915
      05.09.20266.1746+0.2147
      04.09.20265.9599+0.2204
      03.09.20265.7395+0.0739
      02.09.20265.6656+0.3064
      01.09.20265.3592+0.4582
      31.08.20264.901+0.075
      30.08.20264.826+0.5483
      29.08.20264.2777-0.0656
      28.08.20264.3433+0.0664
      27.08.20264.2769+0.201
      26.08.20264.0759+0.0154
      25.08.20264.0605-0.0963
      23.08.20264.1568+0.1164
      22.08.20264.0404+0.2919
      21.08.20263.7485+0.2356
      20.08.20263.5129+0.2518
      19.08.20263.2611+0.1355
      18.08.20263.1256-0.0088
      17.08.20263.1344+0.0088
      16.08.20263.1256+0.02
      15.08.20263.1056-0.0808
      14.08.20263.1864-0.1794
      13.08.20263.3658-0.0743
      12.08.20263.4401-0.2454
      11.08.20263.6855-0.1311
      10.08.20263.8166-0.0149
      09.08.20263.8315+0.0137
      08.08.20263.8178-0.0157
      07.08.20263.8335-0.0279
      06.08.20263.8614+0.0407
      05.08.20263.8207+0.1255
      04.08.20263.6952-0.1557
      03.08.20263.8509-0.1495
      02.08.20264.0004+0.053
      01.08.20263.9474-0.2201
      31.07.20264.1675+0.1605
      30.07.20264.007+0.2487
      29.07.20263.7583+0.1015
      28.07.20263.6568-0.0448
      27.07.20263.7016+0.0533
      26.07.20263.6483+0.0984
      25.07.20263.5499-0.115
      24.07.20263.6649+0.0233
      23.07.20263.6416+0.0513
      22.07.20263.5903+0.062
      21.07.20263.5283+0.1614
      20.07.20263.3669+0.002
      19.07.20263.3649-0.0085
      18.07.20263.3734-0.0055
      17.07.20263.3789-0.1203
      16.07.20263.4992+0.0273
      15.07.20263.4719-0.012
      14.07.20263.4839+0.1089
      13.07.20263.375-0.1127
      12.07.20263.4877+0.0163
      11.07.20263.4714+0.0875
      10.07.20263.3839+0.1744
      09.07.20263.2095+0.0761
      08.07.20263.1334+0.0843
      07.07.20263.0491+0.0257
      06.07.20263.0234-0.008
      05.07.20263.0314-0.0444
      04.07.20263.0758-0.0176
      03.07.20263.0934+0.1873
      02.07.20262.9061+0.2306
      01.07.20262.6755-0.0205
      30.06.20262.696-0.1255
      29.06.20262.8215+0.031
      28.06.20262.7905-0.035
      27.06.20262.8255+0.0357
      26.06.20262.7898+0.0102
      25.06.20262.7796+0.0149
      24.06.20262.7647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.