Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solstice eUSX

    Все криптовалюты » Solstice eUSX » XRP

    Курс Solstice eUSX (EUSX) к XRP (XRP)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор EUSX - XRP / Обратный расчет: курс XRP к Solstice eUSX
    0
    10010

    Графики

    Динамика изменения курса solstice eusx относительно xrp, за 1 EUSX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78024
      макс: 0.81071
      за сутки:
      0.8103  

      Таблица изменений курса solstice eusx : показать

      ДатаКурс+/-
      29.10 13:200.8103+0.00179
      29.10 13:100.80851+0.0006
      29.10 13:030.80791+5.0E-5
      29.10 13:000.80786-0.00108
      29.10 12:500.80894-0.00055
      29.10 12:400.80949+0.00236
      29.10 12:300.80713-0.00056
      29.10 12:200.80769-0.00083
      29.10 12:100.80852-0.00019
      29.10 12:000.80871-0.0011
      29.10 11:500.80981+0.00132
      29.10 11:400.80849+0.00048
      29.10 11:300.80801-0.00022
      29.10 11:200.80823-0.00134
      29.10 11:100.80957-0.00094
      29.10 11:030.81051+0.00016
      29.10 11:000.81035+0.00077
      29.10 10:500.80958+0.00022
      29.10 10:400.80936-0.00016
      29.10 10:300.80952+0.00019
      29.10 10:200.80933+0.00197
      29.10 10:100.80736-0.00021
      29.10 10:000.80757-0.00022
      29.10 09:500.80779+0.00172
      29.10 09:400.80607-0.00092
      29.10 09:300.80699+0.00161
      29.10 09:200.80538+0.00294
      29.10 09:100.80244-0.00012
      29.10 09:030.80256-0.00064
      29.10 09:000.8032+0.00101
      29.10 08:500.80219+0.00024
      29.10 08:400.80195-0.00045
      29.10 08:300.8024+0.00113
      29.10 08:200.80127-0.00208
      29.10 08:100.80335-0.00163
      29.10 08:000.80498-0.00045
      29.10 07:500.80543-0.0028
      29.10 07:400.80823-0.00084
      29.10 07:300.80907-0.0004
      29.10 07:200.80947-0.00124
      29.10 07:100.81071+0.00106
      29.10 07:030.80965+6.0E-5
      29.10 07:000.80959+0.001
      29.10 06:500.80859-0.00084
      29.10 06:400.80943+0.0009
      29.10 06:300.80853+0.0011
      29.10 06:200.80743+0.00187
      29.10 06:100.80556-0.00037
      29.10 06:000.80593-0.00347
      29.10 05:500.8094+0.00041
      29.10 05:400.80899+0.00334
      29.10 05:300.80565+0.0006
      29.10 05:200.80505+0.00066
      29.10 05:100.80439+0.0002
      29.10 05:030.80419+0.00146
      29.10 05:000.80273+0.00487
      29.10 04:500.79786+0.00295
      29.10 04:400.79491+0.00218
      29.10 04:300.79273+0.00086
      29.10 04:200.79187-3.0E-5
      29.10 04:100.7919+0.00189
      29.10 04:000.79001+0.00065
      29.10 03:500.78936-3.0E-5
      29.10 03:400.78939+0.00079
      29.10 03:300.7886+9.0E-5
      29.10 03:200.78851+0.00042
      29.10 03:100.78809+0.00051
      29.10 03:030.78758-0.00013
      29.10 03:000.78771+0.00017
      29.10 02:500.78754+0.00102
      29.10 02:400.78652-0.00025
      29.10 02:300.78677-0.00036
      29.10 02:200.78713-0.00022
      29.10 02:100.78735+0.00093
      29.10 02:000.78642+0.00015
      29.10 01:500.78627+1.0E-5
      29.10 01:400.78626-0.00098
      29.10 01:300.78724+0.00205
      29.10 01:200.78519+0.00016
      29.10 01:100.78503+0.0013
      29.10 01:030.78373+0.00073
      29.10 01:000.783-0.0006
      29.10 00:500.7836-0.00271
      29.10 00:400.78631+0.00143
      29.10 00:300.78488+0.00086
      29.10 00:200.78402-0.00033
      29.10 00:100.78435+3.0E-5
      29.10 00:000.78432-0.00192
      28.10 23:500.78624+0.00017
      28.10 23:400.78607+0.00013
      28.10 23:300.78594+0.003
      28.10 23:200.78294+0.00217
      28.10 23:100.78077+0.00053
      28.10 23:030.78024-0.0018
      28.10 23:000.78204-0.00113
      28.10 22:500.78317-0.00265
      28.10 22:400.78582-0.00072
      28.10 22:300.78654-0.00029
      28.10 22:200.78683+0.00118
      28.10 22:100.78565-0.00139
      28.10 22:000.78704+0.00041
      28.10 21:500.78663-6.0E-5
      28.10 21:400.78669-0.00372
      28.10 21:300.79041-0.00088
      28.10 21:200.79129+0.00085
      28.10 21:100.79044-0.00103
      28.10 21:030.79147-8.0E-5
      28.10 21:000.79155+0.00032
      28.10 20:500.79123-0.0023
      28.10 20:400.79353-0.00142
      28.10 20:300.79495-0.00053
      28.10 20:200.79548+0.0006
      28.10 20:100.79488-2.0E-5
      28.10 20:000.7949-0.00265
      28.10 19:500.79755+0.00157
      28.10 19:400.79598-0.00048
      28.10 19:300.79646+0.00037
      28.10 19:200.79609-0.00018
      28.10 19:100.79627+0.00018
      28.10 19:030.79609-4.0E-5
      28.10 19:000.79613+6.0E-5
      28.10 18:500.79607+0.00031
      28.10 18:400.79576+0.00198
      28.10 18:300.79378-0.00078
      28.10 18:200.79456+0.00055
      28.10 18:100.79401-0.0021
      28.10 18:000.79611+0.00038
      28.10 17:500.79573-0.00097
      28.10 17:400.7967+0.00024
      28.10 17:300.79646+0.00143
      28.10 17:200.79503+0.00347
      28.10 17:100.79156-0.00042
      28.10 17:030.79198-0.0001
      28.10 17:000.79208-0.00081
      28.10 16:500.79289+0.00117
      28.10 16:400.79172-0.00205
      28.10 16:300.79377-2.0E-5
      28.10 16:200.79379+0.00101
      28.10 16:100.79278-0.00107
      28.10 16:000.79385-0.00108
      28.10 15:500.79493+0.00095
      28.10 15:400.79398+0.00165
      28.10 15:300.79233-0.00022
      28.10 15:200.79255+0.00165
      28.10 15:100.7909+0.0027
      28.10 15:030.7882+0.00016
      28.10 15:000.78804+0.00098
      28.10 14:500.78706+0.00055
      28.10 14:400.78651-0.00073
      28.10 14:300.78724-0.00043
      28.10 14:200.78767+0.00043
      28.10 14:100.78724+0.00165
      28.10 14:000.78559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77901
      макс: 0.82745
      за неделю:
      0.8103  

      Таблица изменений курса solstice eusx : показать

      ДатаКурс+/-
      29.10 13:200.8103-0.00108
      29.10 12:500.80894-0.0011
      29.10 11:500.80981+0.00077
      29.10 10:500.80958-0.00022
      29.10 09:500.80779+0.00101
      29.10 08:500.80219-0.00045
      29.10 07:500.80543+0.001
      29.10 06:500.80859-0.00347
      29.10 05:500.8094+0.00487
      29.10 04:500.79786+0.00065
      29.10 03:500.78936+0.00017
      29.10 02:500.78754+0.00015
      29.10 01:500.78627-0.0006
      29.10 00:500.7836-0.00192
      28.10 23:500.78624-0.00113
      28.10 22:500.78317+0.00041
      28.10 21:500.78663+0.00032
      28.10 20:500.79123-0.00265
      28.10 19:500.79755+6.0E-5
      28.10 18:500.79607+0.00038
      28.10 17:500.79573-0.00081
      28.10 16:500.79289-0.00108
      28.10 15:500.79493+0.00098
      28.10 14:500.78706+0.00092
      28.10 13:500.78467+0.00059
      28.10 12:500.78467+0.00161
      28.10 11:500.7825-0.00101
      28.10 10:500.78728+0.00028
      28.10 09:500.78756+0.00058
      28.10 08:500.78707+0.00055
      28.10 07:500.7853+0.00177
      28.10 06:500.77901-0.00072
      28.10 05:500.78254-0.00143
      28.10 04:500.78192-0.00031
      28.10 03:500.78677+0.00012
      28.10 02:500.78417-0.00129
      28.10 01:500.78839+0.00052
      28.10 00:500.78704-0.00067
      27.10 23:500.79136+0.00094
      27.10 22:500.78829+0.00076
      27.10 21:500.78795+0.00078
      27.10 20:500.79044+0.00091
      27.10 19:500.78952+0.00101
      27.10 18:500.78969-0.00078
      27.10 17:500.7933+0.00315
      27.10 16:500.79283-0.00118
      27.10 15:500.79296-
      27.10 14:500.80155+0.0004
      27.10 13:500.801-0.00118
      27.10 12:500.80682+0.00043
      27.10 11:500.80305-0.00142
      27.10 10:500.80274+0.00106
      27.10 09:500.80449-0.00116
      27.10 08:500.80288-
      27.10 07:500.8053+0.00172
      27.10 06:500.80231+0.00063
      27.10 05:500.8035+0.00266
      27.10 04:500.79937+0.00025
      27.10 03:500.79696-0.00409
      27.10 02:500.80228+0.00084
      27.10 01:500.80832+0.00076
      27.10 00:500.80641+7.0E-5
      26.10 23:500.80939+0.00011
      26.10 22:500.80606+0.00189
      26.10 21:500.80504-0.00125
      26.10 20:500.8059-0.00369
      26.10 19:500.81051+0.00294
      26.10 18:500.80161-0.00178
      26.10 17:500.8042+0.0019
      26.10 16:500.81212-0.00011
      26.10 15:500.80486-0.0027
      26.10 14:500.80881+0.00024
      26.10 13:500.80959-0.00117
      26.10 12:500.80901+0.00029
      26.10 11:500.80924+0.0009
      26.10 10:500.81528-0.00091
      26.10 09:500.81209-0.00052
      26.10 08:500.80917-0.00166
      26.10 07:500.81226+0.00156
      26.10 06:500.81679+0.00088
      26.10 05:500.81262-0.00195
      26.10 04:500.81052-0.00052
      26.10 03:500.80628-0.00154
      26.10 02:500.8072-0.00053
      26.10 01:500.80285+0.00248
      26.10 00:500.80559-0.00027
      25.10 23:500.8035-
      25.10 22:500.80276+0.00092
      25.10 21:500.80168-0.00081
      25.10 20:500.79976-0.00356
      25.10 19:500.80349+0.0004
      25.10 18:500.80259-0.00194
      25.10 17:500.80547+0.00068
      25.10 16:500.80368-0.00063
      25.10 15:500.80542-0.00161
      25.10 14:500.80398+0.00026
      25.10 13:500.80766-0.00164
      25.10 12:500.8083+0.0024
      25.10 11:500.80374+0.00122
      25.10 10:500.80032+0.00189
      25.10 09:500.80377+0.00126
      25.10 08:500.80153-0.00141
      25.10 07:500.79563+0.00063
      25.10 06:500.79561-0.00073
      25.10 05:500.79576+0.0002
      25.10 04:500.7991-0.00092
      25.10 03:500.80007-0.0003
      25.10 02:500.80302+1.0E-5
      25.10 01:500.80712-7.0E-5
      25.10 00:500.80775+0.00042
      24.10 23:500.80803+0.00016
      24.10 22:500.81008-0.00133
      24.10 21:500.81195-0.0002
      24.10 20:500.81748-0.00484
      24.10 19:500.82221-0.00371
      24.10 18:500.82745+0.00033
      24.10 17:500.8195-0.0006
      24.10 16:500.81323+0.00094
      24.10 15:500.81088-0.00077
      24.10 14:500.81591+0.00043
      24.10 13:500.81436-0.00152
      24.10 12:500.81889+0.00021
      24.10 11:500.81423+0.00099
      24.10 10:500.81147+0.0002
      24.10 09:500.80972+0.00054
      24.10 08:500.80946-0.00053
      24.10 07:500.80792+0.00017
      24.10 06:500.809+0.00046
      24.10 05:500.80704-0.00112
      24.10 04:500.80869-0.00082
      24.10 03:500.81326-0.00097
      24.10 02:500.80675+0.00536
      24.10 01:500.80619+0.00047
      24.10 00:500.79911-0.00021
      23.10 23:500.79733+0.00044
      23.10 22:500.80108+9.0E-5
      23.10 21:500.79697+0.00013
      23.10 20:500.79644+0.00219
      23.10 19:500.79458-0.00129
      23.10 18:500.79646+0.00036
      23.10 17:500.79295+0.00079
      23.10 16:500.78991-0.00063
      23.10 15:500.79214+0.00109
      23.10 14:500.78902+0.00036
      23.10 13:500.79008-0.0011
      23.10 12:500.79204+0.00035
      23.10 11:500.78623+0.00121
      23.10 10:500.78803-0.00052
      23.10 09:500.78609+0.00058
      23.10 08:500.78542+0.00018
      23.10 07:500.79155-0.00083
      23.10 06:500.7897-0.00086
      23.10 05:500.78987+0.00071
      23.10 04:500.79312-0.00046
      23.10 03:500.79525-0.00122
      23.10 02:500.79819+0.00062
      23.10 01:500.79826-0.00077
      23.10 00:500.79883-0.0007
      22.10 23:500.80432-0.00147
      22.10 22:500.80037-0.00077
      22.10 21:500.79867+0.00145
      22.10 20:500.79506+0.00369
      22.10 19:500.79012-0.00163
      22.10 18:500.79078+0.00018
      22.10 17:500.78872-0.00204
      22.10 16:500.78755+0.00138
      22.10 15:500.78647+0.00138
      22.10 14:500.78546+0.00075
      22.10 13:500.784
    • * на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.
      мин: 0.6918
      макс: 0.82745
      за месяц:
      0.8103  
      Таблица изменений курса solstice eusx : показать
      ДатаКурс+/-
      28.10.20260.78742-0.00928
      27.10.20260.7967-0.01188
      26.10.20260.80858+0.0061
      25.10.20260.80248-0.00983
      24.10.20260.81231+0.01838
      23.10.20260.79393+0.00841
      22.10.20260.78552+0.01805
      21.10.20260.76747-0.02798
      20.10.20260.79545-0.00238
      19.10.20260.79783-0.01188
      18.10.20260.80971+0.00858
      17.10.20260.80113+0.01462
      16.10.20260.78651-0.00276
      15.10.20260.78927+0.02068
      14.10.20260.76859+0.0056
      13.10.20260.76299+0.01255
      12.10.20260.75044+0.00651
      11.10.20260.74393+0.00252
      10.10.20260.74141-0.0064
      09.10.20260.74781+0.00014
      08.10.20260.74767+0.02815
      07.10.20260.71952+0.02772
      06.10.20260.6918-0.00238
      05.10.20260.69418-0.00914
      04.10.20260.70332+0.00351
      02.10.20260.69981-0.00732
      01.10.20260.70713+0.00362
      30.09.20260.70351+0.00104
      29.09.20260.70247-0.00276
      28.09.20260.70523
    • * на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.
      мин: 0.67621
      макс: 1.0495
      за квартал:
        0.8103
      Таблица изменений курса solstice eusx : показать
      ДатаКурс+/-
      28.10.20260.78742-0.00928
      27.10.20260.7967-0.01188
      26.10.20260.80858+0.0061
      25.10.20260.80248-0.00983
      24.10.20260.81231+0.01838
      23.10.20260.79393+0.00841
      22.10.20260.78552+0.01805
      21.10.20260.76747-0.02798
      20.10.20260.79545-0.00238
      19.10.20260.79783-0.01188
      18.10.20260.80971+0.00858
      17.10.20260.80113+0.01462
      16.10.20260.78651-0.00276
      15.10.20260.78927+0.02068
      14.10.20260.76859+0.0056
      13.10.20260.76299+0.01255
      12.10.20260.75044+0.00651
      11.10.20260.74393+0.00252
      10.10.20260.74141-0.0064
      09.10.20260.74781+0.00014
      08.10.20260.74767+0.02815
      07.10.20260.71952+0.02772
      06.10.20260.6918-0.00238
      05.10.20260.69418-0.00914
      04.10.20260.70332+0.00351
      02.10.20260.69981-0.00732
      01.10.20260.70713+0.00362
      30.09.20260.70351+0.00104
      29.09.20260.70247-0.00276
      28.09.20260.70523+0.01433
      27.09.20260.6909+0.01397
      25.09.20260.67693-0.02367
      24.09.20260.7006+0.02439
      23.09.20260.67621-0.00583
      22.09.20260.68204-0.03226
      21.09.20260.7143-0.04295
      20.09.20260.75725+0.01624
      19.09.20260.74101-0.03915
      18.09.20260.78016-0.03073
      17.09.20260.81089-0.0082
      16.09.20260.81909+0.05635
      15.09.20260.76274+0.01174
      14.09.20260.751-0.02627
      13.09.20260.77727+0.00668
      12.09.20260.77059-0.00596
      11.09.20260.77655+0.00852
      10.09.20260.76803+0.02943
      09.09.20260.7386-0.00819
      08.09.20260.74679-0.00286
      07.09.20260.74965+0.00894
      06.09.20260.74071-0.005
      05.09.20260.74571+0.00798
      04.09.20260.73773-0.01132
      03.09.20260.74905-0.03565
      02.09.20260.7847+0.0182
      01.09.20260.7665+0.00011
      31.08.20260.76639+0.01617
      30.08.20260.75022-0.0055
      29.08.20260.75572+0.01222
      28.08.20260.7435+0.01083
      27.08.20260.73267-0.01106
      26.08.20260.74373+0.01679
      25.08.20260.72694+0.02366
      23.08.20260.70328+0.00507
      22.08.20260.69821-0.07229
      21.08.20260.7705-0.11422
      20.08.20260.88472-0.12998
      19.08.20261.0147-0.0348
      18.08.20261.0495+0.0026
      17.08.20261.0469-
      16.08.20261.0469+0.0025
      15.08.20261.0444+0.0016
      14.08.20261.0428+0.0034
      13.08.20261.0394+0.0078
      12.08.20261.0316-0.0052
      11.08.20261.0368+0.0167
      10.08.20261.0201+0.0126
      09.08.20261.0075-0.0015
      08.08.20261.009-0.0107
      07.08.20261.0197+0.0181
      06.08.20261.0016+0.01978
      05.08.20260.98182+0.00762
      04.08.20260.9742-0.00062
      03.08.20260.97482+0.00487
      02.08.20260.96995-0.01622
      01.08.20260.98617+0.00926
      31.07.20260.97691+0.00995
      30.07.20260.96696

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.