Курсы криптовалют к Solstice USX

Bitcoin 76948.76
Эфириум 2458.72
Tether USDt 0.99951
BNB 711.54
XRP 1.3258
USDC 0.99979
Solana 99.1356
TRON 0.33594
Hyperliquid 80.0081
Zcash 1115.16
Dogecoin 0.08362
Monero 510.89
Chainlink 11.4396
UNUS SED LEO 9.1465
Cardano 0.20384
Stellar 0.17418
Decimal 0.49032
Ethena USDe 0.99975
Dai 1
Bitcoin Cash 223.64

Все криптовалюты » Solstice USX » Cardano

Курс Solstice USX (USX) к Cardano (ADA)

Обновлено: 11.09.2026 15:34:47


	=
Калькулятор USX - ADA / Обратный расчет: курс Cardano к Solstice USX

Графики

Динамика изменения курса solstice usx относительно cardano, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7304

макс: 4.973

за сутки:

4.9072

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:34	4.9072	-0.0349
11.09 15:32	4.9421	-0.0122
11.09 15:30	4.9543	-
11.09 15:30	4.9543	+0.0001
11.09 15:28	4.9542	+0.0001
11.09 15:26	4.9541	+0.0039
11.09 15:23	4.9502	-0.0015
11.09 15:21	4.9517	+0.0004
11.09 15:20	4.9513	-0.0032
11.09 15:19	4.9545	-0.0004
11.09 15:17	4.9549	+0.0028
11.09 15:15	4.9521	-0.0012
11.09 15:13	4.9533	-0.0011
11.09 15:11	4.9544	+0.0064
11.09 15:10	4.948	-0.0004
11.09 15:09	4.9484	+0.0073
11.09 15:07	4.9411	+0.002
11.09 15:05	4.9391	-0.0031
11.09 15:03	4.9422	-0.0024
11.09 15:00	4.9446	-0.0005
11.09 14:50	4.9451	-0.0234
11.09 14:40	4.9685	+0.0005
11.09 14:30	4.968	-0.005
11.09 14:20	4.973	+0.0217
11.09 14:10	4.9513	+0.0236
11.09 14:00	4.9277	-0.0029
11.09 13:50	4.9306	+0.006
11.09 13:46	4.9246	+0.0024
11.09 13:44	4.9222	+0.0037
11.09 13:42	4.9185	+0.0047
11.09 13:40	4.9138	-
11.09 13:40	4.9138	+0.0005
11.09 13:37	4.9133	-0.0023
11.09 13:35	4.9156	+0.0046
11.09 13:33	4.911	+0.0015
11.09 13:31	4.9095	-0.0005
11.09 13:30	4.91	+0.0013
11.09 13:29	4.9087	+0.0039
11.09 13:27	4.9048	+0.0041
11.09 13:24	4.9007	+0.0004
11.09 13:22	4.9003	+0.0042
11.09 13:20	4.8961	-
11.09 13:20	4.8961	-0.0025
11.09 13:18	4.8986	+0.0006
11.09 13:16	4.898	+0.0016
11.09 13:14	4.8964	+0.0038
11.09 13:12	4.8926	+0.0012
11.09 13:10	4.8914	-
11.09 13:10	4.8914	-0.001
11.09 13:08	4.8924	-0.0067
11.09 13:06	4.8991	+0.0019
11.09 13:00	4.8972	+0.0048
11.09 12:50	4.8924	+0.0207
11.09 12:40	4.8717	+0.0238
11.09 12:30	4.8479	+0.0147
11.09 12:20	4.8332	+0.0089
11.09 12:10	4.8243	+0.0062
11.09 12:00	4.8181	+0.0052
11.09 11:50	4.8129	+0.0062
11.09 11:43	4.8067	+0.0001
11.09 11:41	4.8066	-0.0007
11.09 11:40	4.8073	+0.0003
11.09 11:39	4.807	+0.0023
11.09 11:36	4.8047	+0.0006
11.09 11:34	4.8041	-0.01
11.09 11:32	4.8141	-0.003
11.09 11:30	4.8171	-
11.09 11:30	4.8171	-
11.09 11:28	4.8171	+0.0015
11.09 11:26	4.8156	-0.0017
11.09 11:23	4.8173	+0.0009
11.09 11:21	4.8164	+0.0001
11.09 11:20	4.8163	-
11.09 11:19	4.8163	-0.0086
11.09 11:17	4.8249	-0.0009
11.09 11:15	4.8258	-0.0004
11.09 11:13	4.8262	+0.0016
11.09 11:11	4.8246	+0.0035
11.09 11:10	4.8211	+0.0005
11.09 11:09	4.8206	+0.0051
11.09 11:07	4.8155	+0.002
11.09 11:05	4.8135	+0.0001
11.09 11:03	4.8134	+0.0004
11.09 11:00	4.813	+0.0101
11.09 10:50	4.8029	+0.0114
11.09 10:40	4.7915	+0.0089
11.09 10:30	4.7826	-0.0032
11.09 10:20	4.7858	-0.0034
11.09 10:10	4.7892	-0.0109
11.09 10:00	4.8001	-0.0027
11.09 09:50	4.8028	-0.0009
11.09 09:40	4.8037	+0.0246
11.09 09:23	4.7791	+0.0038
11.09 09:21	4.7753	+0.0007
11.09 09:20	4.7746	-
11.09 09:19	4.7746	+0.001
11.09 09:17	4.7736	-0.0012
11.09 09:15	4.7748	+0.0002
11.09 09:13	4.7746	+0.0001
11.09 09:11	4.7745	-0.0017
11.09 09:10	4.7762	-0.0001
11.09 09:09	4.7763	+0.0028
11.09 09:07	4.7735	+0.0005
11.09 09:05	4.773	+0.0011
11.09 09:03	4.7719	+0.0016
11.09 09:00	4.7703	+0.0018
11.09 08:50	4.7685	-0.0084
11.09 08:40	4.7769	+0.0053
11.09 08:30	4.7716	+0.0069
11.09 08:20	4.7647	+0.0018
11.09 08:10	4.7629	+0.0017
11.09 08:00	4.7612	-0.0022
11.09 07:50	4.7634	-0.0021
11.09 07:40	4.7655	-0.0097
11.09 07:30	4.7752	-0.033
11.09 07:20	4.8082	-0.0043
11.09 07:10	4.8125	-0.0016
11.09 07:03	4.8141	-0.0034
11.09 07:00	4.8175	-0.0062
11.09 06:50	4.8237	-0.017
11.09 06:40	4.8407	-0.0069
11.09 06:30	4.8476	+0.0013
11.09 06:20	4.8463	+0.0009
11.09 06:10	4.8454	+0.0085
11.09 06:00	4.8369	+0.0003
11.09 05:50	4.8366	-0.0173
11.09 05:40	4.8539	-0.0053
11.09 05:30	4.8592	+0.0182
11.09 05:20	4.841	-0.0006
11.09 05:10	4.8416	+0.0032
11.09 05:03	4.8384	-0.0016
11.09 05:00	4.84	-0.0172
11.09 04:50	4.8572	+0.0129
11.09 04:40	4.8443	-
11.09 04:30	4.8443	+0.0019
11.09 04:20	4.8424	+0.001
11.09 04:10	4.8414	-0.0099
11.09 04:00	4.8513	-0.0162
11.09 03:50	4.8675	+0.0075
11.09 03:40	4.86	+0.0084
11.09 03:30	4.8516	-0.008
11.09 03:20	4.8596	-0.0178
11.09 03:10	4.8774	-0.0117
11.09 03:03	4.8891	+0.0026
11.09 03:00	4.8865	+0.0179
11.09 02:50	4.8686	+0.0016
11.09 02:40	4.867	-0.0013
11.09 02:30	4.8683	-0.0077
11.09 02:20	4.876	+0.0102
11.09 02:10	4.8658	+0.0306
11.09 02:00	4.8352	+0.0114
11.09 01:50	4.8238	+0.0038
11.09 01:40	4.82	+0.0292
11.09 01:30	4.7908	+0.002
11.09 01:20	4.7888	-0.0068
11.09 01:10	4.7956	-0.0028
11.09 01:03	4.7984	+0.0037
11.09 01:00	4.7947	+0.0086
11.09 00:50	4.7861	-0.0142
11.09 00:40	4.8003	+0.0035
11.09 00:30	4.7968	+0.0105
11.09 00:20	4.7863	+0.0021
11.09 00:10	4.7842	+0.0012
11.09 00:00	4.783	+0.0022
10.09 23:50	4.7808	+0.0112
10.09 23:40	4.7696	+0.0122
10.09 23:30	4.7574	+0.0048
10.09 23:20	4.7526	-0.0297
10.09 23:10	4.7823	-0.0005
10.09 23:03	4.7828	-0.0032
10.09 23:00	4.786	+0.0065
10.09 22:50	4.7795	+0.0024
10.09 22:40	4.7771	+0.0084
10.09 22:30	4.7687	-0.0056
10.09 22:20	4.7743	+0.0109
10.09 22:10	4.7634	+0.0108
10.09 22:00	4.7526	-0.0372
10.09 21:50	4.7898	-0.0083
10.09 21:40	4.7981	+0.0084
10.09 21:30	4.7897	-0.0181
10.09 21:20	4.8078	+0.02
10.09 21:10	4.7878	+0.0227
10.09 21:03	4.7651	+0.0038
10.09 21:00	4.7613	-0.0087
10.09 20:50	4.77	+0.0176
10.09 20:40	4.7524	-0.033
10.09 20:30	4.7854	-0.0084
10.09 20:20	4.7938	-0.0079
10.09 20:10	4.8017	-0.0106
10.09 20:00	4.8123	-0.0096
10.09 19:50	4.8219	-0.0326
10.09 19:40	4.8545	+0.0173
10.09 19:30	4.8372	-0.0047
10.09 19:20	4.8419	+0.0435
10.09 19:10	4.7984	+0.0218
10.09 19:03	4.7766	-0.0053
10.09 19:00	4.7819	+0.0053
10.09 18:50	4.7766	+0.0096
10.09 18:40	4.767	-0.0106
10.09 18:30	4.7776	+0.0155
10.09 18:20	4.7621	+0.022
10.09 18:10	4.7401	+0.0095
10.09 18:00	4.7306	+0.0002
10.09 17:50	4.7304	-0.0017
10.09 17:40	4.7321	-0.0134
10.09 17:30	4.7455	-0.0447
10.09 17:20	4.7902	+0.0472
10.09 17:10	4.743	+0.0021
10.09 17:03	4.7409	-0.0021
10.09 17:00	4.743	-0.0088
10.09 16:50	4.7518	-0.02
10.09 16:40	4.7718	-0.0019
10.09 16:30	4.7737	-0.0201
10.09 16:20	4.7938	+0.0132
10.09 16:10	4.7806	-0.0269
10.09 16:00	4.8075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.358

макс: 4.973

за неделю:

4.9072

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:34	4.9072	-0.0005
11.09 14:50	4.9451	-0.0029
11.09 13:50	4.9306	+0.0048
11.09 12:50	4.8924	+0.0052
11.09 11:50	4.8129	+0.0101
11.09 10:50	4.8029	-0.0027
11.09 09:50	4.8028	+0.0018
11.09 08:50	4.7685	-0.0022
11.09 07:50	4.7634	-0.0062
11.09 06:50	4.8237	+0.0003
11.09 05:50	4.8366	-0.0172
11.09 04:50	4.8572	-0.0162
11.09 03:50	4.8675	+0.0179
11.09 02:50	4.8686	+0.0114
11.09 01:50	4.8238	+0.0086
11.09 00:50	4.7861	+0.0022
10.09 23:50	4.7808	+0.0065
10.09 22:50	4.7795	-0.0372
10.09 21:50	4.7898	-0.0087
10.09 20:50	4.77	-0.0096
10.09 19:50	4.8219	+0.0053
10.09 18:50	4.7766	+0.0002
10.09 17:50	4.7304	-0.0088
10.09 16:50	4.7518	+0.0215
10.09 15:50	4.786	+0.0061
10.09 14:50	4.7042	+0.0029
10.09 13:50	4.7	-0.0028
10.09 12:50	4.7005	+0.0034
10.09 11:50	4.7003	-0.0097
10.09 10:50	4.7135	-0.0255
10.09 09:50	4.686	-0.0069
10.09 08:50	4.6808	-0.0008
10.09 07:50	4.6925	+0.0049
10.09 06:50	4.6834	-0.011
10.09 05:50	4.7127	+0.0037
10.09 04:50	4.7462	+0.0092
10.09 03:50	4.7348	-0.0004
10.09 02:50	4.7217	+0.0188
10.09 01:50	4.7442	+0.0102
10.09 00:50	4.7125	-0.0028
09.09 23:50	4.6863	+0.027
09.09 22:50	4.6405	+0.0065
09.09 21:50	4.5972	-0.0055
09.09 20:50	4.6016	+0.0051
09.09 19:50	4.5852	+0.0041
09.09 18:50	4.6238	+0.0138
09.09 17:50	4.5762	+0.006
09.09 16:50	4.5645	+0.006
09.09 15:50	4.5179	-0.0185
09.09 14:50	4.5591	+0.0006
09.09 13:50	4.5735	+0.005
09.09 12:50	4.5816	-0.0047
09.09 11:50	4.5028	-0.0035
09.09 10:50	4.5213	+0.0048
09.09 09:50	4.5273	-0.0075
09.09 08:50	4.5755	-0.0124
09.09 07:50	4.5371	+0.0099
09.09 06:50	4.6061	-0.0024
09.09 05:50	4.5877	+0.0072
09.09 04:50	4.5505	-0.0015
09.09 03:50	4.5346	+0.0083
09.09 02:50	4.55	-0.008
09.09 01:50	4.5413	+0.0176
09.09 00:50	4.5486	-0.0044
08.09 23:50	4.5264	+0.0046
08.09 22:50	4.535	+0.0289
08.09 21:50	4.483	-0.0071
08.09 20:50	4.4659	+0.0304
08.09 19:50	4.3834	+0.0035
08.09 18:50	4.358	-0.0173
08.09 17:50	4.5358	-0.0245
08.09 16:50	4.6132	-0.0151
08.09 15:50	4.59	-0.0042
08.09 14:50	4.6024	+0.0082
08.09 13:50	4.5546	+0.0025
08.09 12:50	4.5332	+0.0076
08.09 11:50	4.5883	-0.0017
08.09 10:50	4.6099	-0.0014
08.09 09:50	4.6209	+0.0077
08.09 08:50	4.5859	+0.013
08.09 07:50	4.5845	+0.0024
08.09 06:50	4.577	+0.0342
08.09 05:50	4.5507	+0.003
08.09 04:50	4.499	-0.0111
08.09 03:50	4.5192	+0.0033
08.09 02:50	4.5329	-0.0103
08.09 01:50	4.5947	+0.0034
08.09 00:50	4.5334	-0.007
07.09 23:50	4.5354	+0.0019
07.09 22:50	4.5294	-0.0047
07.09 21:50	4.5527	+0.0041
07.09 20:50	4.5196	+0.0015
07.09 19:50	4.5313	+0.0069
07.09 18:50	4.6017	-0.0389
07.09 17:50	4.5507	-0.0085
07.09 16:50	4.5058	-0.0405
07.09 15:50	4.5053	+0.0053
07.09 14:50	4.5518	+0.0063
07.09 13:50	4.5616	+0.0227
07.09 12:50	4.5794	+0.0069
07.09 11:50	4.5709	-0.0012
07.09 10:50	4.6151	+0.0032
07.09 09:50	4.577	+0.018
07.09 08:50	4.5336	+0.004
07.09 07:50	4.5677	+0.0003
07.09 06:50	4.5547	+0.0274
07.09 05:50	4.4575	-0.0018
07.09 04:50	4.5172	+0.0218
07.09 03:50	4.4372	+0.004
07.09 02:50	4.4788	-0.003
07.09 01:50	4.5217	+0.0044
07.09 00:50	4.5069	+0.0048
06.09 23:50	4.5254	-0.0002
06.09 22:50	4.5689	-0.0079
06.09 21:50	4.561	+0.0015
06.09 20:50	4.5833	+0.002
06.09 19:50	4.5723	+0.0086
06.09 18:50	4.5934	-0.01
06.09 17:50	4.6026	-0.0049
06.09 16:50	4.5639	-0.0018
06.09 15:50	4.5296	+0.0141
06.09 14:50	4.5166	-0.0085
06.09 13:50	4.5642	-0.0028
06.09 12:50	4.5555	-0.0031
06.09 11:50	4.5935	-0.0032
06.09 10:50	4.5649	+0.0038
06.09 09:50	4.534	+0.0054
06.09 08:50	4.506	+0.0111
06.09 07:50	4.5081	+0.0028
06.09 06:50	4.4795	-0.0045
06.09 05:50	4.5221	+0.0019
06.09 04:50	4.506	+0.0005
06.09 03:50	4.554	+0.0105
06.09 02:50	4.5642	+0.0029
06.09 01:50	4.5517	+0.0018
06.09 00:50	4.5336	+0.0075
05.09 23:50	4.5474	+0.0096
05.09 22:50	4.5406	+0.0083
05.09 21:50	4.5304	-0.0277
05.09 20:50	4.562	-0.0064
05.09 19:50	4.5863	-0.0024
05.09 18:50	4.6044	-0.0016
05.09 17:50	4.5919	+0.0097
05.09 16:50	4.6255	+0.0012
05.09 15:50	4.6202	-0.0075
05.09 14:50	4.6994	+0.0018
05.09 13:50	4.6914	+0.0004
05.09 12:50	4.6875	-0.0035
05.09 11:50	4.6918	+0.008
05.09 10:50	4.6758	-0.0005
05.09 09:50	4.6941	-0.0153
05.09 08:50	4.7559	-0.0072
05.09 07:50	4.749	+0.0025
05.09 06:50	4.7487	+0.0071
05.09 05:50	4.7453	+0.0068
05.09 04:50	4.7448	-0.0005
05.09 03:50	4.7451	-0.0016
05.09 02:50	4.7358	+0.0092
05.09 01:50	4.7508	+0.027
05.09 00:50	4.6992	-0.0015
04.09 23:50	4.7003	+0.0008
04.09 22:50	4.6815	-0.0048
04.09 21:50	4.7039	+0.0048
04.09 20:50	4.7289	+0.0031
04.09 19:50	4.6739	+0.0083
04.09 18:50	4.6859	-0.0094
04.09 17:50	4.7471	+0.0216
04.09 16:50	4.6314	-0.0122
04.09 15:50	4.6795

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 4.358

макс: 5.7742

за месяц:

4.9072

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	4.7436	+0.153
09.09.2026	4.5906	+0.0529
08.09.2026	4.5377	-0.0046
07.09.2026	4.5423	-0.0025
06.09.2026	4.5448	-0.1051
05.09.2026	4.6499	+0.049
04.09.2026	4.6009	-0.1142
03.09.2026	4.7151	-0.3765
02.09.2026	5.0916	+0.0507
01.09.2026	5.0409	-0.0587
31.08.2026	5.0996	+0.1429
30.08.2026	4.9567	-0.0183
29.08.2026	4.975	+0.1528
28.08.2026	4.8222	+0.1071
27.08.2026	4.7151	-0.0876
26.08.2026	4.8027	+0.0458
25.08.2026	4.7569	+0.2644
23.08.2026	4.4925	+0.1248
22.08.2026	4.3677	-0.3108
21.08.2026	4.6785	-0.5641
20.08.2026	5.2426	-0.4001
19.08.2026	5.6427	-0.1315
18.08.2026	5.7742	+0.0481
17.08.2026	5.7261	+0.0571
16.08.2026	5.669	+0.0637
15.08.2026	5.6053	+0.0593
14.08.2026	5.546	+0.07
13.08.2026	5.476	+0.0455
12.08.2026	5.4305	+0.0855
11.08.2026	5.345

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 4.358

макс: 6.9511

за квартал:

4.9072

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	4.7436	+0.153
09.09.2026	4.5906	+0.0529
08.09.2026	4.5377	-0.0046
07.09.2026	4.5423	-0.0025
06.09.2026	4.5448	-0.1051
05.09.2026	4.6499	+0.049
04.09.2026	4.6009	-0.1142
03.09.2026	4.7151	-0.3765
02.09.2026	5.0916	+0.0507
01.09.2026	5.0409	-0.0587
31.08.2026	5.0996	+0.1429
30.08.2026	4.9567	-0.0183
29.08.2026	4.975	+0.1528
28.08.2026	4.8222	+0.1071
27.08.2026	4.7151	-0.0876
26.08.2026	4.8027	+0.0458
25.08.2026	4.7569	+0.2644
23.08.2026	4.4925	+0.1248
22.08.2026	4.3677	-0.3108
21.08.2026	4.6785	-0.5641
20.08.2026	5.2426	-0.4001
19.08.2026	5.6427	-0.1315
18.08.2026	5.7742	+0.0481
17.08.2026	5.7261	+0.0571
16.08.2026	5.669	+0.0637
15.08.2026	5.6053	+0.0593
14.08.2026	5.546	+0.07
13.08.2026	5.476	+0.0455
12.08.2026	5.4305	+0.0855
11.08.2026	5.345	+0.2152
10.08.2026	5.1298	+0.064
09.08.2026	5.0658	+0.0532
08.08.2026	5.0126	+0.014
07.08.2026	4.9986	-0.1332
06.08.2026	5.1318	-0.0941
05.08.2026	5.2259	+0.0479
04.08.2026	5.178	-0.1267
03.08.2026	5.3047	-0.0855
02.08.2026	5.3902	-0.4346
01.08.2026	5.8248	-0.0942
31.07.2026	5.919	-0.0898
30.07.2026	6.0088	-0.1251
29.07.2026	6.1339	-0.2194
28.07.2026	6.3533	+0.1757
27.07.2026	6.1776	+0.1213
26.07.2026	6.0563	-0.0475
25.07.2026	6.1038	+0.0576
24.07.2026	6.0462	+0.2191
23.07.2026	5.8271	+0.0737
22.07.2026	5.7534	-0.0116
21.07.2026	5.765	-0.2895
20.07.2026	6.0545	+0.0143
19.07.2026	6.0402	+0.0086
18.07.2026	6.0316	-0.1404
17.07.2026	6.172	+0.0273
16.07.2026	6.1447	+0.0501
15.07.2026	6.0946	-0.12
14.07.2026	6.2146	-0.0963
13.07.2026	6.3109	+0.2101
12.07.2026	6.1008	+0.1524
11.07.2026	5.9484	-0.0413
10.07.2026	5.9897	+0.0024
09.07.2026	5.9873	+0.0198
08.07.2026	5.9675	+0.3414
07.07.2026	5.6261	+0.1868
06.07.2026	5.4393	+0.1536
05.07.2026	5.2857	-0.162
04.07.2026	5.4477	-0.4011
03.07.2026	5.8488	-0.4823
02.07.2026	6.3311	-0.2641
01.07.2026	6.5952	-0.3495
30.06.2026	6.9447	+0.0469
29.06.2026	6.8978	-0.0533
28.06.2026	6.9511	+0.1419
27.06.2026	6.8092	-0.0982
26.06.2026	6.9074	+0.0317
25.06.2026	6.8757	+0.0893
24.06.2026	6.7864	+0.2512
23.06.2026	6.5352	+0.2672
22.06.2026	6.268	+0.0484
21.06.2026	6.2196	+0.0491
20.06.2026	6.1705	-0.0429
19.06.2026	6.2134	+0.1267
18.06.2026	6.0867	+0.1825
17.06.2026	5.9042	+0.2177
16.06.2026	5.6865	+0.2158
15.06.2026	5.4707	-0.3906
14.06.2026	5.8613	+0.0533
13.06.2026	5.808	-0.0626
12.06.2026	5.8706

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот