Курсы криптовалют к Solstice USX

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » Solstice USX » Cardano

Курс Solstice USX (USX) к Cardano (ADA)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор USX - ADA / Обратный расчет: курс Cardano к Solstice USX

Графики

Динамика изменения курса solstice usx относительно cardano, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8145

макс: 4.9281

за сутки:

4.9189

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	4.9189	+0.0051
27.10 12:20	4.9138	+0.0099
27.10 12:10	4.9039	-0.0061
27.10 12:00	4.91	+0.0031
27.10 11:50	4.9069	-0.0027
27.10 11:40	4.9096	+0.0089
27.10 11:30	4.9007	+0.0019
27.10 11:20	4.8988	+0.0036
27.10 11:10	4.8952	-0.0035
27.10 11:03	4.8987	+0.0052
27.10 11:00	4.8935	-0.0049
27.10 10:50	4.8984	-0.0053
27.10 10:40	4.9037	-0.0029
27.10 10:30	4.9066	-0.0044
27.10 10:20	4.911	-0.0029
27.10 10:10	4.9139	-0.0029
27.10 10:00	4.9168	+0.0051
27.10 09:50	4.9117	+0.0015
27.10 09:40	4.9102	-0.0042
27.10 09:30	4.9144	+0.0117
27.10 09:20	4.9027	+0.0057
27.10 09:10	4.897	+0.0043
27.10 09:03	4.8927	+0.0018
27.10 09:00	4.8909	-0.0022
27.10 08:50	4.8931	-0.0175
27.10 08:40	4.9106	+0.0073
27.10 08:30	4.9033	+0.0088
27.10 08:20	4.8945	+0.0026
27.10 08:10	4.8919	-0.0114
27.10 08:00	4.9033	-0.005
27.10 07:50	4.9083	+0.0094
27.10 07:40	4.8989	-0.0038
27.10 07:30	4.9027	+0.0019
27.10 07:20	4.9008	+0.0033
27.10 07:10	4.8975	-0.0023
27.10 07:03	4.8998	-0.0004
27.10 07:00	4.9002	+0.0017
27.10 06:50	4.8985	-0.0022
27.10 06:40	4.9007	-0.0177
27.10 06:30	4.9184	-0.0048
27.10 06:20	4.9232	+0.0123
27.10 06:10	4.9109	+0.0142
27.10 06:00	4.8967	+0.0047
27.10 05:50	4.892	-0.0026
27.10 05:40	4.8946	+0.0074
27.10 05:30	4.8872	+0.0113
27.10 05:20	4.8759	+0.0005
27.10 05:10	4.8754	-0.0007
27.10 05:03	4.8761	+0.0012
27.10 05:00	4.8749	+0.0115
27.10 04:50	4.8634	+0.0058
27.10 04:40	4.8576	-0.0067
27.10 04:30	4.8643	+0.0149
27.10 04:20	4.8494	+0.0009
27.10 04:10	4.8485	+0.0027
27.10 04:00	4.8458	+0.0055
27.10 03:50	4.8403	+0.0108
27.10 03:40	4.8295	-0.0016
27.10 03:30	4.8311	-0.0005
27.10 03:20	4.8316	-0.0061
27.10 03:10	4.8377	-0.0021
27.10 03:03	4.8398	-0.0009
27.10 03:00	4.8407	-0.0033
27.10 02:50	4.844	-0.0094
27.10 02:40	4.8534	-0.0171
27.10 02:30	4.8705	-0.0087
27.10 02:20	4.8792	-0.0134
27.10 02:10	4.8926	+0.0169
27.10 02:00	4.8757	+0.0036
27.10 01:50	4.8721	-0.0057
27.10 01:40	4.8778	+0.0062
27.10 01:30	4.8716	-0.0045
27.10 01:20	4.8761	+0.0105
27.10 01:10	4.8656	-0.0085
27.10 01:03	4.8741	+0.0037
27.10 01:00	4.8704	+0.0081
27.10 00:50	4.8623	-0.0038
27.10 00:40	4.8661	-0.0182
27.10 00:30	4.8843	-0.0122
27.10 00:20	4.8965	+0.0075
27.10 00:10	4.889	+0.005
27.10 00:00	4.884	-0.0031
26.10 23:50	4.8871	+0.0105
26.10 23:40	4.8766	-0.0038
26.10 23:30	4.8804	+0.007
26.10 23:20	4.8734	-0.0063
26.10 23:10	4.8797	+0.0034
26.10 23:03	4.8763	+0.0062
26.10 23:00	4.8701	+0.0062
26.10 22:50	4.8639	+0.0007
26.10 22:40	4.8632	+0.0103
26.10 22:30	4.8529	-0.0022
26.10 22:20	4.8551	-0.012
26.10 22:10	4.8671	-0.0018
26.10 22:00	4.8689	+0.0061
26.10 21:50	4.8628	+0.011
26.10 21:40	4.8518	+0.0059
26.10 21:30	4.8459	+0.0086
26.10 21:20	4.8373	+0.0011
26.10 21:10	4.8362	-0.003
26.10 21:03	4.8392	-0.0013
26.10 21:00	4.8405	-0.0069
26.10 20:50	4.8474	+0.0136
26.10 20:40	4.8338	+0.0004
26.10 20:30	4.8334	+0.0111
26.10 20:20	4.8223	-0.0116
26.10 20:10	4.8339	-0.0332
26.10 20:00	4.8671	-0.0263
26.10 19:50	4.8934	-
26.10 19:40	4.8934	+0.0201
26.10 19:30	4.8733	+0.0091
26.10 19:20	4.8642	+0.0168
26.10 19:10	4.8474	+0.005
26.10 19:03	4.8424	-0.0001
26.10 19:00	4.8425	+0.0216
26.10 18:50	4.8209	+0.0064
26.10 18:40	4.8145	-0.0083
26.10 18:30	4.8228	-0.008
26.10 18:20	4.8308	+0.0017
26.10 18:10	4.8291	-0.0203
26.10 18:00	4.8494	-0.0192
26.10 17:50	4.8686	-0.0178
26.10 17:40	4.8864	-0.0029
26.10 17:30	4.8893	-0.0044
26.10 17:20	4.8937	-0.025
26.10 17:10	4.9187	-0.0033
26.10 17:03	4.922	-0.0061
26.10 17:00	4.9281	+0.0141
26.10 16:50	4.914	+0.0116
26.10 16:40	4.9024	+0.0014
26.10 16:30	4.901	+0.0196
26.10 16:20	4.8814	+0.0038
26.10 16:10	4.8776	+0.0124
26.10 16:00	4.8652	-0.0039
26.10 15:50	4.8691	+0.0048
26.10 15:40	4.8643	-0.0061
26.10 15:30	4.8704	-0.0133
26.10 15:20	4.8837	+0.0067
26.10 15:10	4.877	+0.0025
26.10 15:03	4.8745	+0.0062
26.10 15:00	4.8683	-0.0196
26.10 14:50	4.8879	+0.001
26.10 14:40	4.8869	-0.0064
26.10 14:30	4.8933	-0.0055
26.10 14:20	4.8988	-0.0019
26.10 14:10	4.9007	+0.01
26.10 14:00	4.8907	+0.0019
26.10 13:50	4.8888	+0.0029
26.10 13:40	4.8859	-0.0057
26.10 13:30	4.8916	-0.0054
26.10 13:20	4.897	+0.0034
26.10 13:10	4.8936	+0.0057
26.10 13:03	4.8879	+0.0019
26.10 13:00	4.886

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3604

макс: 4.9664

за неделю:

4.9189

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	4.9189	+0.0031
27.10 11:50	4.9069	-0.0049
27.10 10:50	4.8984	+0.0051
27.10 09:50	4.9117	-0.0022
27.10 08:50	4.8931	-0.005
27.10 07:50	4.9083	+0.0017
27.10 06:50	4.8985	+0.0047
27.10 05:50	4.892	+0.0115
27.10 04:50	4.8634	+0.0055
27.10 03:50	4.8403	-0.0033
27.10 02:50	4.844	+0.0036
27.10 01:50	4.8721	+0.0081
27.10 00:50	4.8623	-0.0031
26.10 23:50	4.8871	+0.0062
26.10 22:50	4.8639	+0.0061
26.10 21:50	4.8628	-0.0069
26.10 20:50	4.8474	-0.0263
26.10 19:50	4.8934	+0.0216
26.10 18:50	4.8209	-0.0192
26.10 17:50	4.8686	+0.0141
26.10 16:50	4.914	-0.0039
26.10 15:50	4.8691	-0.0196
26.10 14:50	4.8879	+0.0019
26.10 13:50	4.8888	+0.0039
26.10 12:50	4.8821	+0.0028
26.10 11:50	4.8915	+0.0029
26.10 10:50	4.9401	-0.0061
26.10 09:50	4.9467	+0.0038
26.10 08:50	4.8876	-0.0176
26.10 07:50	4.9193	+0.0073
26.10 06:50	4.9664	-0.0004
26.10 05:50	4.9558	-0.0172
26.10 04:50	4.9566	-0.0057
26.10 03:50	4.911	-0.0243
26.10 02:50	4.9232	+0.0029
26.10 01:50	4.8644	+0.0095
26.10 00:50	4.8946	+0.0018
25.10 23:50	4.8618	+0.0036
25.10 22:50	4.8553	+0.0038
25.10 21:50	4.8495	-0.0037
25.10 20:50	4.8493	-0.0222
25.10 19:50	4.871	+0.0021
25.10 18:50	4.8566	-0.0224
25.10 17:50	4.9014	+0.0062
25.10 16:50	4.8913	-0.0009
25.10 15:50	4.8907	-0.0215
25.10 14:50	4.8974	+0.0019
25.10 13:50	4.9175	-0.0044
25.10 12:50	4.9132	+0.02
25.10 11:50	4.8925	+0.0037
25.10 10:50	4.8548	+0.0137
25.10 09:50	4.8699	-0.0013
25.10 08:50	4.8499	-0.0001
25.10 07:50	4.8049	+0.006
25.10 06:50	4.8052	+0.0012
25.10 05:50	4.8028	+0.0032
25.10 04:50	4.7847	+0.0018
25.10 03:50	4.7853	+0.0014
25.10 02:50	4.8047	-0.0057
25.10 01:50	4.8516	-0.0028
25.10 00:50	4.8548	-0.0021
24.10 23:50	4.8326	+0.001
24.10 22:50	4.8472	-0.0155
24.10 21:50	4.8553	-0.0022
24.10 20:50	4.8904	-0.0258
24.10 19:50	4.9084	-0.0226
24.10 18:50	4.9479	-0.0064
24.10 17:50	4.8875	-0.0031
24.10 16:50	4.8162	+0.0002
24.10 15:50	4.7907	+0.0012
24.10 14:50	4.8018	+0.007
24.10 13:50	4.7916	-0.0168
24.10 12:50	4.8341	+0.0016
24.10 11:50	4.8138	+0.0059
24.10 10:50	4.7829	+0.0028
24.10 09:50	4.7501	+0.0018
24.10 08:50	4.7307	-0.0008
24.10 07:50	4.7161	-0.0023
24.10 06:50	4.7334	+0.002
24.10 05:50	4.7256	-0.0116
24.10 04:50	4.7343	-0.0053
24.10 03:50	4.7749	-0.0094
24.10 02:50	4.7557	+0.0618
24.10 01:50	4.7555	+0.0038
24.10 00:50	4.6671	-0.0012
23.10 23:50	4.6692	-0.0026
23.10 22:50	4.686	+0.0002
23.10 21:50	4.6538	-0.0042
23.10 20:50	4.6409	+0.0129
23.10 19:50	4.6096	-0.0136
23.10 18:50	4.6401	+0.0034
23.10 17:50	4.6153	-0.0059
23.10 16:50	4.6001	+0.001
23.10 15:50	4.6139	+0.0006
23.10 14:50	4.6148	+0.006
23.10 13:50	4.6265	-0.0025
23.10 12:50	4.6328	-0.0034
23.10 11:50	4.6147	+0.0022
23.10 10:50	4.6247	+0.0004
23.10 09:50	4.6079	+0.0033
23.10 08:50	4.6078	-0.0042
23.10 07:50	4.652	+0.0036
23.10 06:50	4.6202	-0.0067
23.10 05:50	4.637	+0.0212
23.10 04:50	4.6535	-0.0011
23.10 03:50	4.7066	-0.0048
23.10 02:50	4.7169	+0.0008
23.10 01:50	4.7221	-0.0019
23.10 00:50	4.7178	-0.0043
22.10 23:50	4.747	-0.0179
22.10 22:50	4.7186	-0.0044
22.10 21:50	4.7022	+0.0086
22.10 20:50	4.7064	+0.0122
22.10 19:50	4.709	-0.0156
22.10 18:50	4.6927	+0.0096
22.10 17:50	4.6344	-0.0189
22.10 16:50	4.6278	+0.0133
22.10 15:50	4.6128	+0.0073
22.10 14:50	4.6066	+0.0038
22.10 13:50	4.6138	-0.0086
22.10 12:50	4.64	+0.0011
22.10 11:50	4.6399	+0.0016
22.10 10:50	4.5994	-0.0117
22.10 09:50	4.5868	+0.0092
22.10 08:50	4.5583	-0.0034
22.10 07:50	4.5405	+0.0021
22.10 06:50	4.5327	+0.0043
22.10 05:50	4.5163	+0.0126
22.10 04:50	4.4673	-0.0023
22.10 03:50	4.4229	+0.012
22.10 02:50	4.4317	-0.0018
22.10 01:50	4.4142	+0.0053
22.10 00:50	4.3771	+0.0011
21.10 23:50	4.3735	+0.0021
21.10 22:50	4.3769	+0.0168
21.10 21:50	4.3604	+0.0051
21.10 20:50	4.371	+0.0145
21.10 19:50	4.3636	-0.0024
21.10 18:50	4.3684	-0.0154
21.10 17:50	4.4109	-
21.10 16:50	4.4321	-0.005
21.10 15:50	4.4358	-0.0018
21.10 14:50	4.4256	-
21.10 13:50	4.4396	+0.011
21.10 12:50	4.4323	+0.0028
21.10 11:50	4.4432	-0.0074
21.10 10:50	4.4445	+0.0027
21.10 09:50	4.4751	+0.0076
21.10 08:50	4.4906	+0.0009
21.10 07:50	4.4842	+0.0015
21.10 06:50	4.4763	-0.0015
21.10 05:50	4.4611	-0.0069
21.10 04:50	4.4419	-0.003
21.10 03:50	4.4495	-0.0019
21.10 02:50	4.4653	-0.006
21.10 01:50	4.4648	-0.0047
21.10 00:50	4.4792	-0.0072
20.10 23:50	4.4825	+0.004
20.10 22:50	4.5065	-0.0036
20.10 21:50	4.5264	+0.0133
20.10 20:50	4.4822	-0.001
20.10 19:50	4.4806	-0.0115
20.10 18:50	4.5352	-0.0243
20.10 17:50	4.4508	-0.0148
20.10 16:50	4.6031	+0.0066
20.10 15:50	4.602	+0.0005
20.10 14:50	4.6287	-0.0061
20.10 13:50	4.6369	-0.0104
20.10 12:50	4.6514

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 3.675

макс: 4.9664

за месяц:

4.9189

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	4.892	+0.0317
25.10.2026	4.8603	+0.0521
24.10.2026	4.8082	+0.1591
23.10.2026	4.6491	+0.0303
22.10.2026	4.6188	+0.192
21.10.2026	4.4268	-0.1328
20.10.2026	4.5596	-0.0011
19.10.2026	4.5607	-0.0189
18.10.2026	4.5796	+0.0835
17.10.2026	4.4961	+0.1158
16.10.2026	4.3803	-0.058
15.10.2026	4.4383	+0.1488
14.10.2026	4.2895	+0.0489
13.10.2026	4.2406	+0.1984
12.10.2026	4.0422	+0.0368
11.10.2026	4.0054	+0.0592
10.10.2026	3.9462	-0.2566
09.10.2026	4.2028	+0.1245
08.10.2026	4.0783	+0.171
07.10.2026	3.9073	+0.2323
06.10.2026	3.675	-0.0431
05.10.2026	3.7181	-0.3246
04.10.2026	4.0427	-0.0384
03.10.2026	4.0811	+0.0704
02.10.2026	4.0107	-0.028
01.10.2026	4.0387	-0.0307
30.09.2026	4.0694	+0.0111
29.09.2026	4.0583	+0.0156
28.09.2026	4.0427	+0.1166
27.09.2026	3.9261

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 3.675

макс: 6.3533

за квартал:

4.9189

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	4.892	+0.0317
25.10.2026	4.8603	+0.0521
24.10.2026	4.8082	+0.1591
23.10.2026	4.6491	+0.0303
22.10.2026	4.6188	+0.192
21.10.2026	4.4268	-0.1328
20.10.2026	4.5596	-0.0011
19.10.2026	4.5607	-0.0189
18.10.2026	4.5796	+0.0835
17.10.2026	4.4961	+0.1158
16.10.2026	4.3803	-0.058
15.10.2026	4.4383	+0.1488
14.10.2026	4.2895	+0.0489
13.10.2026	4.2406	+0.1984
12.10.2026	4.0422	+0.0368
11.10.2026	4.0054	+0.0592
10.10.2026	3.9462	-0.2566
09.10.2026	4.2028	+0.1245
08.10.2026	4.0783	+0.171
07.10.2026	3.9073	+0.2323
06.10.2026	3.675	-0.0431
05.10.2026	3.7181	-0.3246
04.10.2026	4.0427	-0.0384
03.10.2026	4.0811	+0.0704
02.10.2026	4.0107	-0.028
01.10.2026	4.0387	-0.0307
30.09.2026	4.0694	+0.0111
29.09.2026	4.0583	+0.0156
28.09.2026	4.0427	+0.1166
27.09.2026	3.9261	-0.0401
25.09.2026	3.9662	-0.1669
24.09.2026	4.1331	+0.0952
23.09.2026	4.0379	+0.0134
22.09.2026	4.0245	-0.1639
21.09.2026	4.1884	-0.2803
20.09.2026	4.4687	+0.0627
19.09.2026	4.406	-0.2122
18.09.2026	4.6182	-0.4004
17.09.2026	5.0186	-0.1465
16.09.2026	5.1651	+0.2298
15.09.2026	4.9353	+0.1515
14.09.2026	4.7838	-0.0563
13.09.2026	4.8401	+0.0261
12.09.2026	4.814	-0.0193
11.09.2026	4.8333	+0.0897
10.09.2026	4.7436	+0.153
09.09.2026	4.5906	+0.0529
08.09.2026	4.5377	-0.0046
07.09.2026	4.5423	-0.0025
06.09.2026	4.5448	-0.1051
05.09.2026	4.6499	+0.049
04.09.2026	4.6009	-0.1142
03.09.2026	4.7151	-0.3765
02.09.2026	5.0916	+0.0507
01.09.2026	5.0409	-0.0587
31.08.2026	5.0996	+0.1429
30.08.2026	4.9567	-0.0183
29.08.2026	4.975	+0.1528
28.08.2026	4.8222	+0.1071
27.08.2026	4.7151	-0.0876
26.08.2026	4.8027	+0.0458
25.08.2026	4.7569	+0.2644
23.08.2026	4.4925	+0.1248
22.08.2026	4.3677	-0.3108
21.08.2026	4.6785	-0.5641
20.08.2026	5.2426	-0.4001
19.08.2026	5.6427	-0.1315
18.08.2026	5.7742	+0.0481
17.08.2026	5.7261	+0.0571
16.08.2026	5.669	+0.0637
15.08.2026	5.6053	+0.0593
14.08.2026	5.546	+0.07
13.08.2026	5.476	+0.0455
12.08.2026	5.4305	+0.0855
11.08.2026	5.345	+0.2152
10.08.2026	5.1298	+0.064
09.08.2026	5.0658	+0.0532
08.08.2026	5.0126	+0.014
07.08.2026	4.9986	-0.1332
06.08.2026	5.1318	-0.0941
05.08.2026	5.2259	+0.0479
04.08.2026	5.178	-0.1267
03.08.2026	5.3047	-0.0855
02.08.2026	5.3902	-0.4346
01.08.2026	5.8248	-0.0942
31.07.2026	5.919	-0.0898
30.07.2026	6.0088	-0.1251
29.07.2026	6.1339	-0.2194
28.07.2026	6.3533

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот