Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XRP

    Все криптовалюты » XRP » Solstice USX

    Курс XRP (XRP) к Solstice USX (USX)

    Обновлено: 11.09.2026 14:00:02XRP

    =
    Калькулятор XRP - USX / Обратный расчет: курс Solstice USX к XRP
    7.21
    100113

    Графики

    Динамика изменения курса xrp относительно solstice usx, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3337
      макс: 1.3753
      за сутки:
        1.3342

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      11.09 14:001.3342-0.0013
      11.09 13:501.3355-0.0007
      11.09 13:461.3362-0.0009
      11.09 13:441.3371-0.0006
      11.09 13:421.3377-0.0008
      11.09 13:401.3385-
      11.09 13:401.3385+0.0004
      11.09 13:371.3381+0.0003
      11.09 13:351.3378-0.0009
      11.09 13:331.3387-0.0003
      11.09 13:311.339-
      11.09 13:301.339-0.0011
      11.09 13:291.3401-0.0003
      11.09 13:271.3404-0.0004
      11.09 13:241.3408-0.0005
      11.09 13:221.3413-0.0001
      11.09 13:201.3414-
      11.09 13:201.3414-
      11.09 13:181.3414+0.0001
      11.09 13:161.3413-0.0009
      11.09 13:141.3422-0.0001
      11.09 13:121.3423-0.0001
      11.09 13:101.3424-
      11.09 13:101.3424+0.001
      11.09 13:081.3414+0.0004
      11.09 13:061.341+0.0004
      11.09 13:001.3406+0.0012
      11.09 12:501.3394-0.006
      11.09 12:401.3454-0.004
      11.09 12:301.3494-0.0014
      11.09 12:201.3508-0.0014
      11.09 12:101.3522-0.0006
      11.09 12:001.3528-0.0014
      11.09 11:501.3542+0.0004
      11.09 11:431.3538+0.0002
      11.09 11:411.3536-
      11.09 11:401.3536-0.0002
      11.09 11:391.3538+0.0001
      11.09 11:361.3537+0.0013
      11.09 11:341.3524+0.0008
      11.09 11:321.3516+0.0007
      11.09 11:301.3509-
      11.09 11:301.3509-0.0001
      11.09 11:281.351+0.0007
      11.09 11:261.3503-
      11.09 11:231.3503+0.0005
      11.09 11:211.3498+0.0009
      11.09 11:201.3489-
      11.09 11:191.3489+0.0005
      11.09 11:171.3484+0.0002
      11.09 11:151.3482-0.0005
      11.09 11:131.3487-0.0007
      11.09 11:111.3494-0.0001
      11.09 11:101.3495-
      11.09 11:091.3495-0.001
      11.09 11:071.3505-0.0003
      11.09 11:051.3508-0.0001
      11.09 11:031.3509-0.0005
      11.09 11:001.3514-0.0015
      11.09 10:501.3529-0.0015
      11.09 10:401.3544-0.0021
      11.09 10:301.3565+0.0001
      11.09 10:201.3564+0.0021
      11.09 10:101.3543+0.0024
      11.09 10:001.3519+0.0013
      11.09 09:501.3506+0.001
      11.09 09:401.3496-0.0014
      11.09 09:231.351-
      11.09 09:211.351+0.0002
      11.09 09:201.3508-
      11.09 09:191.3508+0.0005
      11.09 09:171.3503+0.0003
      11.09 09:151.35+0.0005
      11.09 09:131.3495+0.0004
      11.09 09:111.3491+0.0003
      11.09 09:101.3488-
      11.09 09:091.3488-0.0002
      11.09 09:071.349+0.0003
      11.09 09:051.3487+0.0001
      11.09 09:031.3486+0.0001
      11.09 09:001.3485-
      11.09 08:501.3485+0.0014
      11.09 08:401.3471+0.0002
      11.09 08:301.3469-0.0015
      11.09 08:201.3484+0.0013
      11.09 08:101.3471-0.0008
      11.09 08:001.3479+0.0013
      11.09 07:501.3466-0.0006
      11.09 07:401.3472-0.0002
      11.09 07:301.3474+0.0041
      11.09 07:201.3433+0.0006
      11.09 07:101.3427+0.0007
      11.09 07:031.342+0.0002
      11.09 07:001.3418-0.0001
      11.09 06:501.3419+0.0018
      11.09 06:401.3401+0.0011
      11.09 06:301.339-0.0011
      11.09 06:201.3401+0.0007
      11.09 06:101.3394-0.0026
      11.09 06:001.342+0.0008
      11.09 05:501.3412+0.0014
      11.09 05:401.3398+0.0004
      11.09 05:301.3394-0.0046
      11.09 05:201.344+0.0004
      11.09 05:101.3436-0.0017
      11.09 05:031.3453+0.0009
      11.09 05:001.3444+0.0039
      11.09 04:501.3405-0.0005
      11.09 04:401.341-0.0006
      11.09 04:301.3416-0.0013
      11.09 04:201.3429+0.0009
      11.09 04:101.342+0.0024
      11.09 04:001.3396+0.0038
      11.09 03:501.3358-0.0034
      11.09 03:401.3392-0.0022
      11.09 03:301.3414-0.0006
      11.09 03:201.342+0.0049
      11.09 03:101.3371+0.0028
      11.09 03:031.3343-0.0008
      11.09 03:001.3351-0.0027
      11.09 02:501.3378-0.0002
      11.09 02:401.338+0.0018
      11.09 02:301.3362+0.0025
      11.09 02:201.3337-0.0065
      11.09 02:101.3402-0.0045
      11.09 02:001.3447-0.0012
      11.09 01:501.3459-0.0025
      11.09 01:401.3484-0.0042
      11.09 01:301.3526+0.0002
      11.09 01:201.3524+0.0013
      11.09 01:101.3511+0.0007
      11.09 01:031.3504-0.0012
      11.09 01:001.3516-0.0009
      11.09 00:501.3525+0.0005
      11.09 00:401.352-0.0011
      11.09 00:301.3531-0.0013
      11.09 00:201.3544+0.0011
      11.09 00:101.3533-0.0002
      11.09 00:001.3535-0.0002
      10.09 23:501.3537-0.0004
      10.09 23:401.3541-0.0018
      10.09 23:301.3559+0.0013
      10.09 23:201.3546+0.0036
      10.09 23:101.351+0.0001
      10.09 23:031.3509-0.0003
      10.09 23:001.3512-0.0033
      10.09 22:501.3545+0.0004
      10.09 22:401.3541-0.0007
      10.09 22:301.3548+0.002
      10.09 22:201.3528+0.0004
      10.09 22:101.3524-0.0005
      10.09 22:001.3529+0.0038
      10.09 21:501.3491+0.0012
      10.09 21:401.3479-0.0016
      10.09 21:301.3495+0.0003
      10.09 21:201.3492-0.0049
      10.09 21:101.3541-0.0055
      10.09 21:031.3596-0.0007
      10.09 21:001.3603+0.0001
      10.09 20:501.3602-0.0019
      10.09 20:401.3621+0.005
      10.09 20:301.3571+0.0021
      10.09 20:201.355+0.0025
      10.09 20:101.3525+0.001
      10.09 20:001.3515+0.0039
      10.09 19:501.3476+0.0038
      10.09 19:401.3438-0.0028
      10.09 19:301.3466-0.0032
      10.09 19:201.3498-0.0033
      10.09 19:101.3531-0.0015
      10.09 19:031.3546+0.0013
      10.09 19:001.3533-0.0012
      10.09 18:501.3545-0.0013
      10.09 18:401.3558+0.002
      10.09 18:301.3538-0.0037
      10.09 18:201.3575+0.0001
      10.09 18:101.3574-0.0017
      10.09 18:001.3591-0.0024
      10.09 17:501.3615-0.0021
      10.09 17:401.3636-0.0005
      10.09 17:301.3641+0.003
      10.09 17:201.3611-0.003
      10.09 17:101.3641+0.0007
      10.09 17:031.3634-
      10.09 17:001.3634+0.0021
      10.09 16:501.3613+0.0041
      10.09 16:401.3572+0.0032
      10.09 16:301.354+0.002
      10.09 16:201.352-0.0066
      10.09 16:101.3586+0.003
      10.09 16:001.3556-0.0073
      10.09 15:501.3629-0.0061
      10.09 15:401.369-0.0043
      10.09 15:301.3733-0.0007
      10.09 15:201.374-0.0011
      10.09 15:101.3751-0.0002
      10.09 15:031.3753+0.0006
      10.09 15:001.3747
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3337
      макс: 1.452
      за неделю:
        1.3342

      Таблица изменений курса xrp : показать

      ДатаКурс+/-
      11.09 14:001.3342-0.0013
      11.09 13:501.3355+0.0012
      11.09 12:501.3394-0.0014
      11.09 11:501.3542-0.0015
      11.09 10:501.3529+0.0013
      11.09 09:501.3506-
      11.09 08:501.3485+0.0013
      11.09 07:501.3466-0.0001
      11.09 06:501.3419+0.0008
      11.09 05:501.3412+0.0039
      11.09 04:501.3405+0.0038
      11.09 03:501.3358-0.0027
      11.09 02:501.3378-0.0012
      11.09 01:501.3459-0.0009
      11.09 00:501.3525-0.0002
      10.09 23:501.3537-0.0033
      10.09 22:501.3545+0.0038
      10.09 21:501.3491+0.0001
      10.09 20:501.3602+0.0039
      10.09 19:501.3476-0.0012
      10.09 18:501.3545-0.0024
      10.09 17:501.3615+0.0021
      10.09 16:501.3613-0.0073
      10.09 15:501.3629-0.0034
      10.09 14:501.3781+0.0008
      10.09 13:501.3757+0.0009
      10.09 12:501.3752+0.0007
      10.09 11:501.3796+0.0018
      10.09 10:501.3783+0.0026
      10.09 09:501.3847+0.0001
      10.09 08:501.3891-0.0005
      10.09 07:501.388-0.0011
      10.09 06:501.3898+0.0025
      10.09 05:501.3879-0.0003
      10.09 04:501.3814-0.0019
      10.09 03:501.388+0.0005
      10.09 02:501.3931-0.0067
      10.09 01:501.3889-0.0021
      10.09 00:501.3964+0.0008
      09.09 23:501.4005-0.0066
      09.09 22:501.4065-0.0018
      09.09 21:501.4209+0.0007
      09.09 20:501.4221-0.0001
      09.09 19:501.4223+0.0001
      09.09 18:501.4191-0.0013
      09.09 17:501.4272+0.0019
      09.09 16:501.4293+0.0013
      09.09 15:501.4371+0.0046
      09.09 14:501.4235-0.0011
      09.09 13:501.4233-0.0023
      09.09 12:501.424-0.0016
      09.09 11:501.44-0.0001
      09.09 10:501.4401-0.0011
      09.09 09:501.4357+0.0015
      09.09 08:501.4253+0.0024
      09.09 07:501.434+0.001
      09.09 06:501.4159-0.0014
      09.09 05:501.4204+0.0004
      09.09 04:501.4183+0.0006
      09.09 03:501.4205-0.0006
      09.09 02:501.4171-0.0001
      09.09 01:501.4188-0.0035
      09.09 00:501.4205-0.0018
      08.09 23:501.4176-0.0049
      08.09 22:501.4237-0.0084
      08.09 21:501.4377+0.0007
      08.09 20:501.4297-
      08.09 19:501.4353+0.0113
      08.09 18:501.4213+0.005
      08.09 17:501.4125+0.0117
      08.09 16:501.3898+0.0018
      08.09 15:501.3952-0.0012
      08.09 14:501.3936-0.0007
      08.09 13:501.3985-0.0012
      08.09 12:501.3999-0.001
      08.09 11:501.3911-0.0012
      08.09 10:501.3887+0.0001
      08.09 09:501.3833-0.0023
      08.09 08:501.391-0.0028
      08.09 07:501.3943-0.0013
      08.09 06:501.3953-0.0036
      08.09 05:501.3975+0.0008
      08.09 04:501.4018+0.0016
      08.09 03:501.3989+0.0004
      08.09 02:501.3959+0.0018
      08.09 01:501.386-0.0005
      08.09 00:501.3969+0.0002
      07.09 23:501.3985+0.001
      07.09 22:501.3999-0.0019
      07.09 21:501.3962+0.0006
      07.09 20:501.3976+0.0004
      07.09 19:501.3941+0.0001
      07.09 18:501.3807+0.0049
      07.09 17:501.3943-0.0001
      07.09 16:501.4033+0.0055
      07.09 15:501.406-0.0007
      07.09 14:501.3984-0.0012
      07.09 13:501.4004-0.0039
      07.09 12:501.401-0.0013
      07.09 11:501.4041+0.0006
      07.09 10:501.3971+0.0015
      07.09 09:501.4064-0.0043
      07.09 08:501.4131-0.0014
      07.09 07:501.4065+0.0009
      07.09 06:501.4049-0.0068
      07.09 05:501.4235+0.0019
      07.09 04:501.4047-0.003
      07.09 03:501.4209-0.0009
      07.09 02:501.4235+0.0003
      07.09 01:501.4197-0.0006
      07.09 00:501.4249+0.0034
      06.09 23:501.4181-0.0003
      06.09 22:501.4101-0.001
      06.09 21:501.4134-0.0006
      06.09 20:501.4103-0.0011
      06.09 19:501.4128+0.0002
      06.09 18:501.41+0.0015
      06.09 17:501.4098+0.001
      06.09 16:501.416-0.0019
      06.09 15:501.422-0.0005
      06.09 14:501.421+0.0014
      06.09 13:501.4208-0.0006
      06.09 12:501.4202+0.0011
      06.09 11:501.4152+0.0004
      06.09 10:501.418-0.0006
      06.09 09:501.4202-0.0021
      06.09 08:501.4269-0.0018
      06.09 07:501.4232-0.0021
      06.09 06:501.4286+0.0012
      06.09 05:501.4174+0.0011
      06.09 04:501.4184+0.0004
      06.09 03:501.4161-0.0002
      06.09 02:501.4131-0.0006
      06.09 01:501.4155-0.0015
      06.09 00:501.422-0.001
      05.09 23:501.4171-
      05.09 22:501.4177-0.0005
      05.09 21:501.4198+0.0031
      05.09 20:501.4213+0.0041
      05.09 19:501.4138-0.0006
      05.09 18:501.4137-0.0015
      05.09 17:501.4179-0.0011
      05.09 16:501.4138+0.0007
      05.09 15:501.4146+0.0018
      05.09 14:501.4029+0.001
      05.09 13:501.4047-0.0001
      05.09 12:501.4058+0.0012
      05.09 11:501.4041-0.0015
      05.09 10:501.4048+0.0007
      05.09 09:501.4019+0.0016
      05.09 08:501.3976+0.0009
      05.09 07:501.3969-0.0017
      05.09 06:501.3998+0.0001
      05.09 05:501.3976-0.003
      05.09 04:501.4007+0.0004
      05.09 03:501.397-0.0007
      05.09 02:501.3993+0.0001
      05.09 01:501.3953-0.0048
      05.09 00:501.4018+0.0011
      04.09 23:501.3985+0.0017
      04.09 22:501.401-0.0003
      04.09 21:501.3996-0.0007
      04.09 20:501.3935-0.001
      04.09 19:501.4048-0.0017
      04.09 18:501.4002-0.0032
      04.09 17:501.3921+0.0003
      04.09 16:501.4127+0.0009
      04.09 15:501.408-0.0013
      04.09 14:501.452
    • * на графике представлен средесуточный курс xrp в течение последних 30 дней.
      мин: 0.99546
      макс: 1.4984
      за месяц:
      1.3342  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      10.09.20261.3689-0.0513
      09.09.20261.4202+0.0141
      08.09.20261.4061+0.0045
      07.09.20261.4016-0.016
      06.09.20261.4176+0.0093
      05.09.20261.4083-0.0154
      04.09.20261.4237+0.0209
      03.09.20261.4028+0.0643
      02.09.20261.3385-0.0313
      01.09.20261.3698-0.0004
      31.08.20261.3702-0.0276
      30.08.20261.3978+0.01
      29.08.20261.3878-0.0237
      28.08.20261.4115-0.0174
      27.08.20261.4289+0.022
      26.08.20261.4069-0.0325
      25.08.20261.4394-0.0482
      23.08.20261.4876-0.0108
      22.08.20261.4984+0.1412
      21.08.20261.3572+0.1758
      20.08.20261.1814+0.1517
      19.08.20261.0297+0.03424
      18.08.20260.99546-0.00317
      17.08.20260.99863+0.00036
      16.08.20260.99827-0.00183
      15.08.20261.0001-0.0014
      14.08.20261.0015-0.0036
      13.08.20261.0051-0.0074
      12.08.20261.0125+0.0047
      11.08.20261.0078
    • * на графике представлен средесуточный курс xrp в течение последних 3 месяцев.
      мин: 0.99546
      макс: 1.4984
      за квартал:
      1.3342  
      Таблица изменений курса xrp : показать
      ДатаКурс+/-
      10.09.20261.3689-0.0513
      09.09.20261.4202+0.0141
      08.09.20261.4061+0.0045
      07.09.20261.4016-0.016
      06.09.20261.4176+0.0093
      05.09.20261.4083-0.0154
      04.09.20261.4237+0.0209
      03.09.20261.4028+0.0643
      02.09.20261.3385-0.0313
      01.09.20261.3698-0.0004
      31.08.20261.3702-0.0276
      30.08.20261.3978+0.01
      29.08.20261.3878-0.0237
      28.08.20261.4115-0.0174
      27.08.20261.4289+0.022
      26.08.20261.4069-0.0325
      25.08.20261.4394-0.0482
      23.08.20261.4876-0.0108
      22.08.20261.4984+0.1412
      21.08.20261.3572+0.1758
      20.08.20261.1814+0.1517
      19.08.20261.0297+0.03424
      18.08.20260.99546-0.00317
      17.08.20260.99863+0.00036
      16.08.20260.99827-0.00183
      15.08.20261.0001-0.0014
      14.08.20261.0015-0.0036
      13.08.20261.0051-0.0074
      12.08.20261.0125+0.0047
      11.08.20261.0078-0.0165
      10.08.20261.0243-0.0121
      09.08.20261.0364+0.0012
      08.08.20261.0352+0.0108
      07.08.20261.0244-0.0184
      06.08.20261.0428-0.0208
      05.08.20261.0636-0.0085
      04.08.20261.0721+0.001
      03.08.20261.0711-0.0051
      02.08.20261.0762+0.0174
      01.08.20261.0588-0.0094
      31.07.20261.0682-0.0104
      30.07.20261.0786+0.0042
      29.07.20261.0744+0.0179
      28.07.20261.0565-0.0396
      27.07.20261.0961-0.0054
      26.07.20261.1015+0.0072
      25.07.20261.0943-0.0047
      24.07.20261.099-0.0212
      23.07.20261.1202-0.0169
      22.07.20261.1371+0.001
      21.07.20261.1361+0.0369
      20.07.20261.0992+0.006
      19.07.20261.0932+0.0058
      18.07.20261.0874+0.0029
      17.07.20261.0845-0.018
      16.07.20261.1025-0.0058
      15.07.20261.1083+0.0235
      14.07.20261.0848+0.0155
      13.07.20261.0693-0.0248
      12.07.20261.0941-0.0132
      11.07.20261.1073+0.0036
      10.07.20261.1037+0.0125
      09.07.20261.0912+0.0056
      08.07.20261.0856-0.0364
      07.07.20261.122-0.0169
      06.07.20261.1389+0.0027
      05.07.20261.1362-0.0144
      04.07.20261.1506+0.0413
      03.07.20261.1093+0.0349
      02.07.20261.0744+0.027
      01.07.20261.0474+0.0083
      30.06.20261.0391-0.011
      29.06.20261.0501+0.0053
      28.06.20261.0448-0.0111
      27.06.20261.0559+0.0215
      26.06.20261.0344-0.0211
      25.06.20261.0555-0.026
      24.06.20261.0815-0.025
      23.06.20261.1065-0.0281
      22.06.20261.1346-0.0062
      21.06.20261.1408-0.0025
      20.06.20261.1433+0.0125
      19.06.20261.1308-0.0281
      18.06.20261.1589-0.0405
      17.06.20261.1994-0.0244
      16.06.20261.2238+0.0011
      15.06.20261.2227+0.0766
      14.06.20261.1461+0.0029
      13.06.20261.1432+0.008
      12.06.20261.1352

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.