Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Все криптовалюты » Hyperliquid » Solstice USX

Курс Hyperliquid (HYPE) к Solstice USX (USX)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - USX / Обратный расчет: курс Solstice USX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно solstice usx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.8916

макс: 79.8119

за сутки:

77.8281

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	77.8281	-0.0503
27.10 11:40	77.8784	-0.2104
27.10 11:30	78.0888	-0.0626
27.10 11:20	78.1514	-0.0922
27.10 11:10	78.2436	+0.1062
27.10 11:03	78.1374	-0.0181
27.10 11:00	78.1555	+0.2123
27.10 10:50	77.9432	+0.0271
27.10 10:40	77.9161	-0.0319
27.10 10:30	77.948	+0.3133
27.10 10:20	77.6347	+0.1348
27.10 10:10	77.4999	+0.0386
27.10 10:00	77.4613	-0.0196
27.10 09:50	77.4809	+0.095
27.10 09:40	77.3859	-0.1367
27.10 09:30	77.5226	-0.081
27.10 09:20	77.6036	-0.0235
27.10 09:10	77.6271	-0.0282
27.10 09:03	77.6553	-0.0143
27.10 09:00	77.6696	+0.2087
27.10 08:50	77.4609	+0.0809
27.10 08:40	77.38	-0.0844
27.10 08:30	77.4644	-0.1739
27.10 08:20	77.6383	-0.0496
27.10 08:10	77.6879	+0.1258
27.10 08:00	77.5621	+0.0831
27.10 07:50	77.479	-0.2694
27.10 07:40	77.7484	+0.0357
27.10 07:30	77.7127	-0.0874
27.10 07:20	77.8001	+0.0481
27.10 07:10	77.752	+0.0286
27.10 07:03	77.7234	+0.0335
27.10 07:00	77.6899	-0.0826
27.10 06:50	77.7725	-0.1148
27.10 06:40	77.8873	+0.218
27.10 06:30	77.6693	+0.0223
27.10 06:20	77.647	-0.0871
27.10 06:10	77.7341	-0.1203
27.10 06:00	77.8544	-0.1118
27.10 05:50	77.9662	+0.0583
27.10 05:40	77.9079	-0.0958
27.10 05:30	78.0037	-0.2204
27.10 05:20	78.2241	+0.0258
27.10 05:10	78.1983	-0.0535
27.10 05:03	78.2518	+0.0195
27.10 05:00	78.2323	-0.3408
27.10 04:50	78.5731	+0.1155
27.10 04:40	78.4576	+0.1712
27.10 04:30	78.2864	-0.2904
27.10 04:20	78.5768	-0.1073
27.10 04:10	78.6841	-0.0557
27.10 04:00	78.7398	+0.0001
27.10 03:50	78.7397	-0.1371
27.10 03:40	78.8768	+0.3347
27.10 03:30	78.5421	+0.0826
27.10 03:20	78.4595	-0.0019
27.10 03:10	78.4614	+0.1192
27.10 03:03	78.3422	+0.067
27.10 03:00	78.2752	-0.1182
27.10 02:50	78.3934	+0.0979
27.10 02:40	78.2955	+0.2766
27.10 02:30	78.0189	+0.172
27.10 02:20	77.8469	+0.2899
27.10 02:10	77.557	-0.3661
27.10 02:00	77.9231	-0.0202
27.10 01:50	77.9433	+0.1916
27.10 01:40	77.7517	-0.0131
27.10 01:30	77.7648	+0.1031
27.10 01:20	77.6617	-0.1568
27.10 01:10	77.8185	+0.0979
27.10 01:03	77.7206	+0.0854
27.10 01:00	77.6352	+0.1187
27.10 00:50	77.5165	-0.1352
27.10 00:40	77.6517	+0.1697
27.10 00:30	77.482	+0.1562
27.10 00:20	77.3258	-0.2856
27.10 00:10	77.6114	-0.2221
27.10 00:00	77.8335	+0.0802
26.10 23:50	77.7533	-0.0532
26.10 23:40	77.8065	-0.1107
26.10 23:30	77.9172	-0.1929
26.10 23:20	78.1101	-0.3757
26.10 23:10	78.4858	-0.0901
26.10 23:03	78.5759	-0.031
26.10 23:00	78.6069	-0.4517
26.10 22:50	79.0586	+0.0468
26.10 22:40	79.0118	-0.0808
26.10 22:30	79.0926	-0.2585
26.10 22:20	79.3511	+0.2893
26.10 22:10	79.0618	+0.05
26.10 22:00	79.0118	-0.1138
26.10 21:50	79.1256	-0.2163
26.10 21:40	79.3419	-0.0409
26.10 21:30	79.3828	+0.0181
26.10 21:20	79.3647	-0.3327
26.10 21:10	79.6974	-0.1145
26.10 21:03	79.8119	+0.0677
26.10 21:00	79.7442	+0.3539
26.10 20:50	79.3903	-0.2328
26.10 20:40	79.6231	+0.9557
26.10 20:30	78.6674	-0.3788
26.10 20:20	79.0462	+0.2227
26.10 20:10	78.8235	+0.5569
26.10 20:00	78.2666	+0.4249
26.10 19:50	77.8417	-0.0548
26.10 19:40	77.8965	-0.2903
26.10 19:30	78.1868	-0.0851
26.10 19:20	78.2719	-0.1569
26.10 19:10	78.4288	-0.0292
26.10 19:03	78.458	+0.0114
26.10 19:00	78.4466	-0.1331
26.10 18:50	78.5797	-0.0705
26.10 18:40	78.6502	+0.246
26.10 18:30	78.4042	-0.1414
26.10 18:20	78.5456	-0.1236
26.10 18:10	78.6692	+0.6555
26.10 18:00	78.0137	+0.4814
26.10 17:50	77.5323	+0.09
26.10 17:40	77.4423	+0.0912
26.10 17:30	77.3511	-0.0796
26.10 17:20	77.4307	+0.4229
26.10 17:10	77.0078	-0.0788
26.10 17:03	77.0866	+0.1833
26.10 17:00	76.9033	-0.447
26.10 16:50	77.3503	-0.1496
26.10 16:40	77.4999	+0.0472
26.10 16:30	77.4527	-0.1412
26.10 16:20	77.5939	+0.0634
26.10 16:10	77.5305	+0.1515
26.10 16:00	77.379	-0.1185
26.10 15:50	77.4975	-0.1572
26.10 15:40	77.6547	+0.0695
26.10 15:30	77.5852	+0.1544
26.10 15:20	77.4308	+0.1712
26.10 15:10	77.2596	-0.0366
26.10 15:03	77.2962	-0.0826
26.10 15:00	77.3788	+0.2688
26.10 14:50	77.11	-0.0141
26.10 14:40	77.1241	+0.0478
26.10 14:30	77.0763	+0.1217
26.10 14:20	76.9546	+0.063
26.10 14:10	76.8916	-0.2519
26.10 14:00	77.1435	-0.057
26.10 13:50	77.2005	-0.055
26.10 13:40	77.2555	+0.1979
26.10 13:30	77.0576	+0.0441
26.10 13:20	77.0135	-0.0877
26.10 13:10	77.1012	-0.0698
26.10 13:03	77.171	-0.0384
26.10 13:00	77.2094	-0.0073
26.10 12:50	77.2167	+0.0498
26.10 12:40	77.1669	-0.0285
26.10 12:30	77.1954	+0.1895
26.10 12:20	77.0059	-0.131
26.10 12:10	77.1369	+0.003
26.10 12:00	77.1339

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 74.8362

макс: 82.0506

за неделю:

77.8281

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	77.8281	+0.2123
27.10 10:50	77.9432	-0.0196
27.10 09:50	77.4809	+0.2087
27.10 08:50	77.4609	+0.0831
27.10 07:50	77.479	-0.0826
27.10 06:50	77.7725	-0.1118
27.10 05:50	77.9662	-0.3408
27.10 04:50	78.5731	+0.0001
27.10 03:50	78.7397	-0.1182
27.10 02:50	78.3934	-0.0202
27.10 01:50	77.9433	+0.1187
27.10 00:50	77.5165	+0.0802
26.10 23:50	77.7533	-0.4517
26.10 22:50	79.0586	-0.1138
26.10 21:50	79.1256	+0.3539
26.10 20:50	79.3903	+0.4249
26.10 19:50	77.8417	-0.1331
26.10 18:50	78.5797	+0.4814
26.10 17:50	77.5323	-0.447
26.10 16:50	77.3503	-0.1185
26.10 15:50	77.4975	+0.2688
26.10 14:50	77.11	-0.057
26.10 13:50	77.2005	-0.0073
26.10 12:50	77.2167	-0.4826
26.10 11:50	77.6165	+0.2993
26.10 10:50	76.3298	-0.0558
26.10 09:50	76.5029	+0.1853
26.10 08:50	76.5392	+0.0704
26.10 07:50	75.7338	-0.2993
26.10 06:50	75.4177	-0.3082
26.10 05:50	75.7371	+0.2949
26.10 04:50	76.087	+0.1802
26.10 03:50	76.4639	+0.2141
26.10 02:50	76.1487	-0.024
26.10 01:50	76.879	-0.0744
26.10 00:50	76.4643	+0.0154
25.10 23:50	77.1588	-0.0817
25.10 22:50	77.301	-0.0717
25.10 21:50	77.1961	+0.1273
25.10 20:50	77.2817	+0.3122
25.10 19:50	77.0243	-0.2687
25.10 18:50	77.2679	+0.2301
25.10 17:50	76.494	-0.0957
25.10 16:50	76.5389	-0.0019
25.10 15:50	76.5133	+0.3185
25.10 14:50	76.2486	-0.0228
25.10 13:50	75.6587	-0.0154
25.10 12:50	75.7949	-0.3528
25.10 11:50	75.8564	-0.0309
25.10 10:50	76.2061	-0.0916
25.10 09:50	75.9902	+0.0563
25.10 08:50	76.2676	-0.0434
25.10 07:50	76.8608	-0.0371
25.10 06:50	76.5941	-0.145
25.10 05:50	76.707	+0.019
25.10 04:50	76.7542	-0.0184
25.10 03:50	76.806	-0.0546
25.10 02:50	76.7261	+0.0374
25.10 01:50	76.4138	-0.0574
25.10 00:50	76.1072	+0.0841
24.10 23:50	76.3708	+0.1192
24.10 22:50	76.0292	+0.2266
24.10 21:50	75.9025	-0.0062
24.10 20:50	75.7071	+0.2924
24.10 19:50	75.5026	+0.2919
24.10 18:50	74.8362	-0.0478
24.10 17:50	75.536	+0.0608
24.10 16:50	75.9433	+0.0238
24.10 15:50	75.8421	-0.0271
24.10 14:50	75.6315	-0.0283
24.10 13:50	75.5438	+0.1021
24.10 12:50	75.2993	-0.0895
24.10 11:50	75.6352	-0.1643
24.10 10:50	76.457	-0.2898
24.10 09:50	77.0921	+0.0318
24.10 08:50	77.0496	-0.0043
24.10 07:50	77.3632	-0.0078
24.10 06:50	77.1684	-0.0031
24.10 05:50	77.2592	+0.2868
24.10 04:50	76.8082	+0.0532
24.10 03:50	76.4471	+0.0995
24.10 02:50	76.9937	-0.3043
24.10 01:50	76.8272	+0.0222
24.10 00:50	77.7518	-0.0936
23.10 23:50	77.7952	-0.1569
23.10 22:50	77.3561	+0.1372
23.10 21:50	77.732	+0.0378
23.10 20:50	78.4378	-0.0875
23.10 19:50	78.7195	+0.2526
23.10 18:50	78.1702	-0.1063
23.10 17:50	78.388	-0.0871
23.10 16:50	78.2213	+0.0304
23.10 15:50	77.774	-0.1269
23.10 14:50	78.1561	-0.4221
23.10 13:50	77.9582	+0.0289
23.10 12:50	78.1317	-0.0316
23.10 11:50	78.7365	-0.0185
23.10 10:50	78.5239	-0.0125
23.10 09:50	78.3964	+0.0942
23.10 08:50	78.0187	+0.0222
23.10 07:50	77.8204	-0.0042
23.10 06:50	78.143	+0.0566
23.10 05:50	78.0193	-0.3567
23.10 04:50	78.0164	+0.012
23.10 03:50	77.74	+0.0761
23.10 02:50	77.3211	-0.0775
23.10 01:50	77.2357	+0.0284
23.10 00:50	77.5749	+0.0957
22.10 23:50	77.0443	+0.2653
22.10 22:50	77.3554	+0.0759
22.10 21:50	77.7639	-0.144
22.10 20:50	77.3028	-0.6688
22.10 19:50	77.6231	+0.4154
22.10 18:50	77.7656	-0.009
22.10 17:50	78.1489	+0.3517
22.10 16:50	78.2599	-0.2468
22.10 15:50	78.2578	-0.3182
22.10 14:50	78.5323	-0.1898
22.10 13:50	78.6591	+0.2893
22.10 12:50	78.033	-0.094
22.10 11:50	78.1984	-0.1095
22.10 10:50	78.6805	+0.24
22.10 09:50	78.6233	-0.1796
22.10 08:50	78.8212	-0.0086
22.10 07:50	78.909	-0.0642
22.10 06:50	78.8703	-0.3761
22.10 05:50	79.5687	-0.1117
22.10 04:50	80.2749	+0.0458
22.10 03:50	80.7447	-0.0625
22.10 02:50	80.6685	-0.0235
22.10 01:50	81.2009	-0.1042
22.10 00:50	81.8311	-0.1245
21.10 23:50	81.4484	-0.0369
21.10 22:50	81.955	-0.2581
21.10 21:50	82.0506	+0.102
21.10 20:50	81.6225	-0.3782
21.10 19:50	81.4315	+0.1199
21.10 18:50	81.4871	+0.897
21.10 17:50	80.6548	+0.0627
21.10 16:50	80.7137	-0.0599
21.10 15:50	81.3465	+0.1352
21.10 14:50	81.3145	+0.039
21.10 13:50	81.248	-0.0597
21.10 12:50	81.262	-0.1005
21.10 11:50	81.519	+0.1806
21.10 10:50	81.6306	-0.0276
21.10 09:50	81.0032	-0.172
21.10 08:50	80.8128	-0.0365
21.10 07:50	80.8235	-0.4035
21.10 06:50	81.5769	+0.1621
21.10 05:50	81.6766	+0.4773
21.10 04:50	81.6074	-0.1434
21.10 03:50	81.2189	-0.0296
21.10 02:50	80.4546	-0.1318
21.10 01:50	81.2484	-0.2578
21.10 00:50	81.3246	+0.1562
20.10 23:50	80.5869	-0.0652
20.10 22:50	80.2176	-0.0152
20.10 21:50	79.9445	-0.2031
20.10 20:50	80.4144	+0.2445
20.10 19:50	79.6726	+0.2144
20.10 18:50	79.688	+0.0761
20.10 17:50	81.5949	+0.5378
20.10 16:50	78.8579	-0.0082
20.10 15:50	78.5737	-0.0425
20.10 14:50	78.0618	+0.0686
20.10 13:50	78.2539	+0.0819
20.10 12:50	78.2524	-0.2475
20.10 11:50	78.5125

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 74.8362

макс: 93.0002

за месяц:

77.8281

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	77.3139	+0.7203
25.10.2026	76.5936	+0.4015
24.10.2026	76.1921	-1.7414
23.10.2026	77.9335	-0.4469
22.10.2026	78.3804	-2.9352
21.10.2026	81.3156	+1.8369
20.10.2026	79.4787	+0.3262
19.10.2026	79.1525	+0.921
18.10.2026	78.2315	-1.0862
17.10.2026	79.3177	-1.4343
16.10.2026	80.752	+0.3091
15.10.2026	80.4429	-0.9548
14.10.2026	81.3977	-0.5156
13.10.2026	81.9133	-3.6281
12.10.2026	85.5414	-0.155
11.10.2026	85.6964	+0.877
10.10.2026	84.8194	-0.3935
09.10.2026	85.2129	-0.8073
08.10.2026	86.0202	-3.4595
07.10.2026	89.4797	-3.5205
06.10.2026	93.0002	+0.3554
05.10.2026	92.6448	+2.515
04.10.2026	90.1298	+1.6023
03.10.2026	88.5275	-0.2836
02.10.2026	88.8111	+0.2907
01.10.2026	88.5204	+1.1372
30.09.2026	87.3832	+0.4658
29.09.2026	86.9174	-2.0996
28.09.2026	89.017	-3.4932
27.09.2026	92.5102

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.0509

макс: 95.1472

за квартал:

77.8281

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	77.3139	+0.7203
25.10.2026	76.5936	+0.4015
24.10.2026	76.1921	-1.7414
23.10.2026	77.9335	-0.4469
22.10.2026	78.3804	-2.9352
21.10.2026	81.3156	+1.8369
20.10.2026	79.4787	+0.3262
19.10.2026	79.1525	+0.921
18.10.2026	78.2315	-1.0862
17.10.2026	79.3177	-1.4343
16.10.2026	80.752	+0.3091
15.10.2026	80.4429	-0.9548
14.10.2026	81.3977	-0.5156
13.10.2026	81.9133	-3.6281
12.10.2026	85.5414	-0.155
11.10.2026	85.6964	+0.877
10.10.2026	84.8194	-0.3935
09.10.2026	85.2129	-0.8073
08.10.2026	86.0202	-3.4595
07.10.2026	89.4797	-3.5205
06.10.2026	93.0002	+0.3554
05.10.2026	92.6448	+2.515
04.10.2026	90.1298	+1.6023
03.10.2026	88.5275	-0.2836
02.10.2026	88.8111	+0.2907
01.10.2026	88.5204	+1.1372
30.09.2026	87.3832	+0.4658
29.09.2026	86.9174	-2.0996
28.09.2026	89.017	-3.4932
27.09.2026	92.5102	+0.5108
25.09.2026	91.9994	-0.5357
24.09.2026	92.5351	-2.6121
23.09.2026	95.1472	+0.1295
22.09.2026	95.0177	+1.1247
21.09.2026	93.893	+2.2171
20.09.2026	91.6759	-0.7808
19.09.2026	92.4567	+2.8825
18.09.2026	89.5742	+8.6806
17.09.2026	80.8936	+2.9488
16.09.2026	77.9448	-0.4269
15.09.2026	78.3717	-1.5027
14.09.2026	79.8744	+1.472
13.09.2026	78.4024	-0.9937
12.09.2026	79.3961	-0.8091
11.09.2026	80.2052	-1.6656
10.09.2026	81.8708	-3.8366
09.09.2026	85.7074	+1.5551
08.09.2026	84.1523	-2.2425
07.09.2026	86.3948	-0.9596
06.09.2026	87.3544	+2.4711
05.09.2026	84.8833	-0.8067
04.09.2026	85.69	+2.5271
03.09.2026	83.1629	+1.2969
02.09.2026	81.866	-1.3626
01.09.2026	83.2286	+1.2365
31.08.2026	81.9921	-1.018
30.08.2026	83.0101	+1.0421
29.08.2026	81.968	-0.5305
28.08.2026	82.4985	-0.4221
27.08.2026	82.9206	+1.6526
26.08.2026	81.268	+1.679
25.08.2026	79.589	-0.039
23.08.2026	79.628	+1.4154
22.08.2026	78.2126	+3.7312
21.08.2026	74.4814	+2.6943
20.08.2026	71.7871	+10.5035
19.08.2026	61.2836	+2.2371
18.08.2026	59.0465	+0.1883
17.08.2026	58.8582	+1.647
16.08.2026	57.2112	+0.8115
15.08.2026	56.3997	+0.1732
14.08.2026	56.2265	-0.8716
13.08.2026	57.0981	+1.7489
12.08.2026	55.3492	+0.6909
11.08.2026	54.6583	+0.1481
10.08.2026	54.5102	-0.0631
09.08.2026	54.5733	+0.0946
08.08.2026	54.4787	-0.8235
07.08.2026	55.3022	-0.5718
06.08.2026	55.874	-0.8223
05.08.2026	56.6963	+1.9301
04.08.2026	54.7662	+1.6662
03.08.2026	53.1	+1.0491
02.08.2026	52.0509	-0.0049
01.08.2026	52.0558	-2.1664
31.07.2026	54.2222	+0.0898
30.07.2026	54.1324	-0.2743
29.07.2026	54.4067	-0.7572
28.07.2026	55.1639

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот