Курсы криптовалют к Hyperliquid

Bitcoin 971.41
Эфириум 31.0862
Tether USDt 0.01261
BNB 8.9944
XRP 0.01684
USDC 0.01262
Solana 1.2526
TRON 0.004265
Zcash 13.8664
Dogecoin 0.001053
Monero 6.42
Chainlink 0.14355
UNUS SED LEO 0.11461
Cardano 0.002561
Stellar 0.0022
Decimal 0.006178
Ethena USDe 0.01261
Dai 0.01262
Bitcoin Cash 2.8407

Все криптовалюты » Hyperliquid » Solstice USX

Курс Hyperliquid (HYPE) к Solstice USX (USX)

Обновлено: 11.09.2026 14:00:02 Hyperliquid


	=
Калькулятор HYPE - USX / Обратный расчет: курс Solstice USX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно solstice usx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 78.3807

макс: 82.7305

за сутки:

79.2275

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:00	79.2275	+0.0139
11.09 13:50	79.2136	-0.0462
11.09 13:46	79.2598	-0.0498
11.09 13:44	79.3096	-0.01
11.09 13:42	79.3196	-0.0225
11.09 13:40	79.3421	-
11.09 13:40	79.3421	+0.0261
11.09 13:37	79.316	+0.0093
11.09 13:35	79.3067	-0.0843
11.09 13:33	79.391	+0.0453
11.09 13:31	79.3457	-0.0003
11.09 13:30	79.346	-0.0283
11.09 13:29	79.3743	-0.012
11.09 13:27	79.3863	-0.0523
11.09 13:24	79.4386	-0.0221
11.09 13:22	79.4607	+0.0282
11.09 13:20	79.4325	-
11.09 13:20	79.4325	-0.004
11.09 13:18	79.4365	-0.0062
11.09 13:16	79.4427	-0.1386
11.09 13:14	79.5813	-0.0006
11.09 13:12	79.5819	-0.0065
11.09 13:10	79.5884	-
11.09 13:10	79.5884	+0.059
11.09 13:08	79.5294	+0.0071
11.09 13:06	79.5223	+0.0634
11.09 13:00	79.4589	+0.1572
11.09 12:50	79.3017	-0.3935
11.09 12:40	79.6952	-0.1705
11.09 12:30	79.8657	-0.1824
11.09 12:20	80.0481	-0.1465
11.09 12:10	80.1946	-0.0481
11.09 12:00	80.2427	-0.0058
11.09 11:50	80.2485	-0.0198
11.09 11:43	80.2683	-0.011
11.09 11:41	80.2793	-0.0023
11.09 11:40	80.2816	-0.0016
11.09 11:39	80.2832	+0.0029
11.09 11:36	80.2803	+0.0853
11.09 11:34	80.195	+0.0341
11.09 11:32	80.1609	+0.0966
11.09 11:30	80.0643	-
11.09 11:30	80.0643	+0.0187
11.09 11:28	80.0456	+0.0495
11.09 11:26	79.9961	+0.002
11.09 11:23	79.9941	+0.0521
11.09 11:21	79.942	+0.1484
11.09 11:20	79.7936	-
11.09 11:19	79.7936	+0.1167
11.09 11:17	79.6769	+0.0293
11.09 11:15	79.6476	-0.0156
11.09 11:13	79.6632	-0.0421
11.09 11:11	79.7053	-0.0247
11.09 11:10	79.73	-0.0014
11.09 11:09	79.7314	-0.0612
11.09 11:07	79.7926	-0.0431
11.09 11:05	79.8357	-0.0061
11.09 11:03	79.8418	-0.0604
11.09 11:00	79.9022	-0.094
11.09 10:50	79.9962	-0.0911
11.09 10:40	80.0873	-0.063
11.09 10:30	80.1503	+0.1293
11.09 10:20	80.021	+0.0054
11.09 10:10	80.0156	+0.0786
11.09 10:00	79.937	+0.2386
11.09 09:50	79.6984	+0.1157
11.09 09:40	79.5827	-0.255
11.09 09:23	79.8377	-0.0307
11.09 09:21	79.8684	+0.0297
11.09 09:20	79.8387	-
11.09 09:19	79.8387	+0.0375
11.09 09:17	79.8012	+0.0059
11.09 09:15	79.7953	+0.0014
11.09 09:13	79.7939	+0.0188
11.09 09:11	79.7751	+0.0008
11.09 09:10	79.7743	-0.002
11.09 09:09	79.7763	-0.0038
11.09 09:07	79.7801	-0.0204
11.09 09:05	79.8005	+0.0065
11.09 09:03	79.794	+0.0282
11.09 09:00	79.7658	+0.0461
11.09 08:50	79.7197	+0.1195
11.09 08:40	79.6002	+0.1028
11.09 08:30	79.4974	-0.1353
11.09 08:20	79.6327	+0.1413
11.09 08:10	79.4914	+0.0382
11.09 08:00	79.4532	+0.1169
11.09 07:50	79.3363	+0.0167
11.09 07:40	79.3196	+0.0607
11.09 07:30	79.2589	+0.3641
11.09 07:20	78.8948	+0.127
11.09 07:10	78.7678	+0.061
11.09 07:03	78.7068	+0.0183
11.09 07:00	78.6885	+0.0105
11.09 06:50	78.678	+0.0953
11.09 06:40	78.5827	-0.0719
11.09 06:30	78.6546	+0.0637
11.09 06:20	78.5909	+0.128
11.09 06:10	78.4629	-0.1684
11.09 06:00	78.6313	+0.1335
11.09 05:50	78.4978	-0.0334
11.09 05:40	78.5312	-0.0058
11.09 05:30	78.537	-0.2843
11.09 05:20	78.8213	-0.21
11.09 05:10	79.0313	-0.0634
11.09 05:03	79.0947	-0.0108
11.09 05:00	79.1055	+0.1538
11.09 04:50	78.9517	+0.0144
11.09 04:40	78.9373	+0.0352
11.09 04:30	78.9021	-0.4296
11.09 04:20	79.3317	-0.0391
11.09 04:10	79.3708	+0.2889
11.09 04:00	79.0819	+0.1642
11.09 03:50	78.9177	-0.0999
11.09 03:40	79.0176	+0.068
11.09 03:30	78.9496	+0.2208
11.09 03:20	78.7288	+0.046
11.09 03:10	78.6828	+0.1132
11.09 03:03	78.5696	+0.1889
11.09 03:00	78.3807	-0.7439
11.09 02:50	79.1246	-0.0629
11.09 02:40	79.1875	+0.0333
11.09 02:30	79.1542	+0.0305
11.09 02:20	79.1237	-0.2704
11.09 02:10	79.3941	-0.1453
11.09 02:00	79.5394	-0.2782
11.09 01:50	79.8176	-0.2407
11.09 01:40	80.0583	-0.2188
11.09 01:30	80.2771	-0.0158
11.09 01:20	80.2929	+0.0561
11.09 01:10	80.2368	+0.0724
11.09 01:03	80.1644	-0.0638
11.09 01:00	80.2282	-0.0813
11.09 00:50	80.3095	+0.151
11.09 00:40	80.1585	-0.1677
11.09 00:30	80.3262	-0.0979
11.09 00:20	80.4241	-0.0276
11.09 00:10	80.4517	+0.0122
11.09 00:00	80.4395	+0.0215
10.09 23:50	80.418	-0.0341
10.09 23:40	80.4521	-0.1325
10.09 23:30	80.5846	+0.0914
10.09 23:20	80.4932	+0.2744
10.09 23:10	80.2188	+0.0747
10.09 23:03	80.1441	+0.0664
10.09 23:00	80.0777	-0.2357
10.09 22:50	80.3134	+0.0964
10.09 22:40	80.217	-0.0964
10.09 22:30	80.3134	-0.1026
10.09 22:20	80.416	+0.0474
10.09 22:10	80.3686	-0.4733
10.09 22:00	80.8419	+0.6353
10.09 21:50	80.2066	+0.3612
10.09 21:40	79.8454	+0.0477
10.09 21:30	79.7977	+0.0606
10.09 21:20	79.7371	-0.2577
10.09 21:10	79.9948	-0.2433
10.09 21:03	80.2381	-0.1354
10.09 21:00	80.3735	-0.0692
10.09 20:50	80.4427	-0.228
10.09 20:40	80.6707	+0.3956
10.09 20:30	80.2751	-0.0095
10.09 20:20	80.2846	+0.4034
10.09 20:10	79.8812	+0.0525
10.09 20:00	79.8287	+0.2964
10.09 19:50	79.5323	+0.576
10.09 19:40	78.9563	-0.1551
10.09 19:30	79.1114	-0.6185
10.09 19:20	79.7299	-0.6491
10.09 19:10	80.379	-0.2448
10.09 19:03	80.6238	+0.0873
10.09 19:00	80.5365	-0.0016
10.09 18:50	80.5381	-0.3061
10.09 18:40	80.8442	+0.2567
10.09 18:30	80.5875	-0.4264
10.09 18:20	81.0139	+0.0044
10.09 18:10	81.0095	-0.1543
10.09 18:00	81.1638	+0.1446
10.09 17:50	81.0192	-0.1105
10.09 17:40	81.1297	+0.0951
10.09 17:30	81.0346	+0.6884
10.09 17:20	80.3462	-0.6624
10.09 17:10	81.0086	-0.0156
10.09 17:03	81.0242	+0.0904
10.09 17:00	80.9338	-0.1855
10.09 16:50	81.1193	+0.1606
10.09 16:40	80.9587	-0.0383
10.09 16:30	80.997	+0.1526
10.09 16:20	80.8444	-0.0382
10.09 16:10	80.8826	+0.4402
10.09 16:00	80.4424	-0.9935
10.09 15:50	81.4359	-0.5961
10.09 15:40	82.032	-0.0882
10.09 15:30	82.1202	-0.2849
10.09 15:20	82.4051	-0.1264
10.09 15:10	82.5315	-0.199
10.09 15:03	82.7305	+0.0648
10.09 15:00	82.6657

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 78.3807

макс: 89.3013

за неделю:

79.2275

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:00	79.2275	+0.0139
11.09 13:50	79.2136	+0.1572
11.09 12:50	79.3017	-0.0058
11.09 11:50	80.2485	-0.094
11.09 10:50	79.9962	+0.2386
11.09 09:50	79.6984	+0.0461
11.09 08:50	79.7197	+0.1169
11.09 07:50	79.3363	+0.0105
11.09 06:50	78.678	+0.1335
11.09 05:50	78.4978	+0.1538
11.09 04:50	78.9517	+0.1642
11.09 03:50	78.9177	-0.7439
11.09 02:50	79.1246	-0.2782
11.09 01:50	79.8176	-0.0813
11.09 00:50	80.3095	+0.0215
10.09 23:50	80.418	-0.2357
10.09 22:50	80.3134	+0.6353
10.09 21:50	80.2066	-0.0692
10.09 20:50	80.4427	+0.2964
10.09 19:50	79.5323	-0.0016
10.09 18:50	80.5381	+0.1446
10.09 17:50	81.0192	-0.1855
10.09 16:50	81.1193	-0.9935
10.09 15:50	81.4359	-0.2959
10.09 14:50	82.9616	-0.0629
10.09 13:50	82.8233	-0.0582
10.09 12:50	82.7915	-0.0983
10.09 11:50	83.0919	+0.26
10.09 10:50	82.8684	+0.0892
10.09 09:50	83.7145	+0.1005
10.09 08:50	83.8037	-0.0377
10.09 07:50	84.1699	-0.1301
10.09 06:50	84.0584	+0.0215
10.09 05:50	83.9504	-0.0564
10.09 04:50	83.0598	-0.1311
10.09 03:50	82.9501	+0.2227
10.09 02:50	83.2736	-0.4268
10.09 01:50	82.9307	-0.4884
10.09 00:50	84.8011	+0.2439
09.09 23:50	84.983	-0.6033
09.09 22:50	85.2086	-0.2189
09.09 21:50	86.2386	+0.2878
09.09 20:50	86.671	+0.0075
09.09 19:50	85.5821	-0.0013
09.09 18:50	85.0626	-0.2185
09.09 17:50	86.2554	+0.3012
09.09 16:50	86.2551	-0.0436
09.09 15:50	86.9176	+0.3089
09.09 14:50	85.9522	+0.2077
09.09 13:50	85.9415	-0.1768
09.09 12:50	85.9856	+0.1245
09.09 11:50	86.4885	+0.0649
09.09 10:50	86.803	+0.0405
09.09 09:50	86.6457	+0.1263
09.09 08:50	85.66	+0.2106
09.09 07:50	85.9402	-0.0266
09.09 06:50	85.2094	-0.0218
09.09 05:50	85.933	-0.2129
09.09 04:50	85.7569	+0.044
09.09 03:50	85.748	+0.0097
09.09 02:50	85.049	+0.0097
09.09 01:50	84.9374	-0.0617
09.09 00:50	84.4584	-0.0872
08.09 23:50	84.462	-0.1237
08.09 22:50	84.2534	-0.0318
08.09 21:50	84.3348	+0.0269
08.09 20:50	83.9245	-0.2199
08.09 19:50	84.5353	+0.1163
08.09 18:50	83.9711	+0.0546
08.09 17:50	83.626	+0.401
08.09 16:50	82.2324	+0.1206
08.09 15:50	83.0599	-0.2695
08.09 14:50	83.3383	-0.1239
08.09 13:50	83.9226	-0.0069
08.09 12:50	84.3731	-0.1425
08.09 11:50	84.2906	+0.008
08.09 10:50	84.1121	+0.244
08.09 09:50	83.5752	-0.0496
08.09 08:50	84.192	-0.0865
08.09 07:50	84.3562	+0.0119
08.09 06:50	84.0121	-0.2845
08.09 05:50	84.6142	+0.0335
08.09 04:50	85.2952	+0.2207
08.09 03:50	84.865	+0.0288
08.09 02:50	85.1248	+0.127
08.09 01:50	84.8598	-0.092
08.09 00:50	85.2738	+0.0142
07.09 23:50	85.2951	-0.0026
07.09 22:50	85.4394	+0.0587
07.09 21:50	85.0749	-0.0387
07.09 20:50	85.1867	-0.0839
07.09 19:50	85.5028	-0.1603
07.09 18:50	85.1066	+0.3526
07.09 17:50	86.461	-0.141
07.09 16:50	87.7131	+0.0046
07.09 15:50	88.0124	-0.095
07.09 14:50	87.7317	+0.0634
07.09 13:50	87.6034	-0.0976
07.09 12:50	87.3249	+0.1075
07.09 11:50	86.6967	+0.0539
07.09 10:50	86.2257	+0.1218
07.09 09:50	86.7455	-0.115
07.09 08:50	86.6849	-0.0861
07.09 07:50	86.232	+0.0403
07.09 06:50	86.2464	-0.2444
07.09 05:50	87.4917	+0.1704
07.09 04:50	86.586	-0.0964
07.09 03:50	87.7456	+0.0849
07.09 02:50	87.7969	+0.1662
07.09 01:50	87.2066	-0.2845
07.09 00:50	87.9595	+0.2056
06.09 23:50	87.7555	+0.0163
06.09 22:50	87.3471	-0.3785
06.09 21:50	87.9715	+0.3903
06.09 20:50	87.884	+0.0133
06.09 19:50	88.0031	-0.3754
06.09 18:50	88.8082	+0.2507
06.09 17:50	88.804	+0.1274
06.09 16:50	89.3013	+0.1131
06.09 15:50	89.112	+0.0829
06.09 14:50	88.3134	+0.1466
06.09 13:50	87.721	+0.1209
06.09 12:50	87.6619	+0.0674
06.09 11:50	86.5469	+0.1529
06.09 10:50	86.4747	+0.0079
06.09 09:50	86.3161	-0.2305
06.09 08:50	87.1061	+0.1845
06.09 07:50	86.4832	-0.1348
06.09 06:50	86.1031	-0.102
06.09 05:50	85.6431	-0.5813
06.09 04:50	86.0003	+0.0369
06.09 03:50	85.506	+0.1078
06.09 02:50	85.2965	-0.0199
06.09 01:50	85.4102	-0.2559
06.09 00:50	85.844	-0.2215
05.09 23:50	85.5308	-0.1654
05.09 22:50	85.6331	+0.2114
05.09 21:50	85.6145	+0.0485
05.09 20:50	85.5502	+0.2118
05.09 19:50	85.8759	+0.0163
05.09 18:50	85.4779	+0.0345
05.09 17:50	85.1874	-0.3564
05.09 16:50	85.5785	+0.2602
05.09 15:50	84.9477	-0.0055
05.09 14:50	84.939	-0.0507
05.09 13:50	84.737	+0.0643
05.09 12:50	84.7188	+0.1681
05.09 11:50	84.4966	-0.0614
05.09 10:50	84.6296	+0.1413
05.09 09:50	84.0873	+0.2079
05.09 08:50	83.9909	+0.1301
05.09 07:50	83.8267	-0.1344
05.09 06:50	84.0877	-0.0345
05.09 05:50	84.1486	+0.0099
05.09 04:50	84.1397	+0.0276
05.09 03:50	84.3982	-0.071
05.09 02:50	84.515	-0.1489
05.09 01:50	84.0219	-0.5093
05.09 00:50	84.3313	-0.3816
04.09 23:50	84.7794	+0.0162
04.09 22:50	84.9291	-0.0796
04.09 21:50	85.2133	-0.1317
04.09 20:50	85.06	+0.0716
04.09 19:50	85.1442	-0.0866
04.09 18:50	84.5296	+0.0849
04.09 17:50	83.8295	-0.324
04.09 16:50	85.4154	+0.0827
04.09 15:50	85.2247	+0.1396
04.09 14:50	87.0208

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 54.6583

макс: 89.3013

за месяц:

79.2275

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	81.8708	-3.8366
09.09.2026	85.7074	+1.5551
08.09.2026	84.1523	-2.2425
07.09.2026	86.3948	-0.9596
06.09.2026	87.3544	+2.4711
05.09.2026	84.8833	-0.8067
04.09.2026	85.69	+2.5271
03.09.2026	83.1629	+1.2969
02.09.2026	81.866	-1.3626
01.09.2026	83.2286	+1.2365
31.08.2026	81.9921	-1.018
30.08.2026	83.0101	+1.0421
29.08.2026	81.968	-0.5305
28.08.2026	82.4985	-0.4221
27.08.2026	82.9206	+1.6526
26.08.2026	81.268	+1.679
25.08.2026	79.589	-0.039
23.08.2026	79.628	+1.4154
22.08.2026	78.2126	+3.7312
21.08.2026	74.4814	+2.6943
20.08.2026	71.7871	+10.5035
19.08.2026	61.2836	+2.2371
18.08.2026	59.0465	+0.1883
17.08.2026	58.8582	+1.647
16.08.2026	57.2112	+0.8115
15.08.2026	56.3997	+0.1732
14.08.2026	56.2265	-0.8716
13.08.2026	57.0981	+1.7489
12.08.2026	55.3492	+0.6909
11.08.2026	54.6583

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 52.0509

макс: 89.3013

за квартал:

79.2275

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	81.8708	-3.8366
09.09.2026	85.7074	+1.5551
08.09.2026	84.1523	-2.2425
07.09.2026	86.3948	-0.9596
06.09.2026	87.3544	+2.4711
05.09.2026	84.8833	-0.8067
04.09.2026	85.69	+2.5271
03.09.2026	83.1629	+1.2969
02.09.2026	81.866	-1.3626
01.09.2026	83.2286	+1.2365
31.08.2026	81.9921	-1.018
30.08.2026	83.0101	+1.0421
29.08.2026	81.968	-0.5305
28.08.2026	82.4985	-0.4221
27.08.2026	82.9206	+1.6526
26.08.2026	81.268	+1.679
25.08.2026	79.589	-0.039
23.08.2026	79.628	+1.4154
22.08.2026	78.2126	+3.7312
21.08.2026	74.4814	+2.6943
20.08.2026	71.7871	+10.5035
19.08.2026	61.2836	+2.2371
18.08.2026	59.0465	+0.1883
17.08.2026	58.8582	+1.647
16.08.2026	57.2112	+0.8115
15.08.2026	56.3997	+0.1732
14.08.2026	56.2265	-0.8716
13.08.2026	57.0981	+1.7489
12.08.2026	55.3492	+0.6909
11.08.2026	54.6583	+0.1481
10.08.2026	54.5102	-0.0631
09.08.2026	54.5733	+0.0946
08.08.2026	54.4787	-0.8235
07.08.2026	55.3022	-0.5718
06.08.2026	55.874	-0.8223
05.08.2026	56.6963	+1.9301
04.08.2026	54.7662	+1.6662
03.08.2026	53.1	+1.0491
02.08.2026	52.0509	-0.0049
01.08.2026	52.0558	-2.1664
31.07.2026	54.2222	+0.0898
30.07.2026	54.1324	-0.2743
29.07.2026	54.4067	-0.7572
28.07.2026	55.1639	-3.4206
27.07.2026	58.5845	-0.2797
26.07.2026	58.8642	+1.1861
25.07.2026	57.6781	-0.5741
24.07.2026	58.2522	-0.4219
23.07.2026	58.6741	-0.3665
22.07.2026	59.0406	-2.8245
21.07.2026	61.8651	+0.7185
20.07.2026	61.1466	+0.3419
19.07.2026	60.8047	+1.445
18.07.2026	59.3597	-0.5405
17.07.2026	59.9002	-4.6601
16.07.2026	64.5603	-2.5938
15.07.2026	67.1541	+2.8761
14.07.2026	64.278	-0.2215
13.07.2026	64.4995	-2.7444
12.07.2026	67.2439	+0.2452
11.07.2026	66.9987	-0.8284
10.07.2026	67.8271	+0.4546
09.07.2026	67.3725	-0.2363
08.07.2026	67.6088	-3.06
07.07.2026	70.6688	-0.0363
06.07.2026	70.7051	+1.428
05.07.2026	69.2771	-1.2166
04.07.2026	70.4937	+1.7245
03.07.2026	68.7692	+4.1267
02.07.2026	64.6425	+0.9065
01.07.2026	63.736	-1.344
30.06.2026	65.08	+1.063
29.06.2026	64.017	+1.9237
28.06.2026	62.0933	-1.0738
27.06.2026	63.1671	-0.1885
26.06.2026	63.3556	+0.4385
25.06.2026	62.9171	+1.2964
24.06.2026	61.6207	-1.7925
23.06.2026	63.4132	-3.8016
22.06.2026	67.2148	-1.0992
21.06.2026	68.314	-1.641
20.06.2026	69.955	+1.6608
19.06.2026	68.2942	-1.4091
18.06.2026	69.7033	-3.0914
17.06.2026	72.7947	+0.1661
16.06.2026	72.6286	+6.1338
15.06.2026	66.4948	+5.6797
14.06.2026	60.8151	+1.5777
13.06.2026	59.2374	-0.2892
12.06.2026	59.5266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот