Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Solstice USX

Курс NEAR Protocol (NEAR) к Solstice USX (USX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - USX / Обратный расчет: курс Solstice USX к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно solstice usx, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2662

макс: 4.6372

за сутки:

4.4601

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4601	-0.0154
23.09 08:40	4.4755	-0.0607
23.09 08:30	4.5362	+0.0638
23.09 08:20	4.4724	+0.0764
23.09 08:10	4.396	+0.0304
23.09 08:00	4.3656	+0.0297
23.09 07:50	4.3359	+0.0013
23.09 07:40	4.3346	-0.0526
23.09 07:30	4.3872	+0.0218
23.09 07:20	4.3654	-0.0072
23.09 07:10	4.3726	-0.0162
23.09 07:03	4.3888	-0.0179
23.09 07:00	4.4067	-0.0138
23.09 06:50	4.4205	+0.0503
23.09 06:40	4.3702	+0.0204
23.09 06:30	4.3498	+0.0118
23.09 06:20	4.338	+0.0018
23.09 06:10	4.3362	+0.0134
23.09 06:00	4.3228	+0.0305
23.09 05:50	4.2923	-0.0498
23.09 05:40	4.3421	+0.0236
23.09 05:30	4.3185	-0.0092
23.09 05:20	4.3277	+0.003
23.09 05:10	4.3247	+0.0005
23.09 05:03	4.3242	-0.003
23.09 05:00	4.3272	+0.0007
23.09 04:50	4.3265	-0.0285
23.09 04:40	4.355	+0.002
23.09 04:30	4.353	-0.0302
23.09 04:20	4.3832	-0.0088
23.09 04:10	4.392	+0.0123
23.09 04:00	4.3797	-0.0177
23.09 03:50	4.3974	+0.0171
23.09 03:40	4.3803	-0.013
23.09 03:30	4.3933	-0.015
23.09 03:20	4.4083	-0.0032
23.09 03:10	4.4115	+0.0067
23.09 03:03	4.4048	+0.0089
23.09 03:00	4.3959	-0.0071
23.09 02:50	4.403	+0.013
23.09 02:40	4.39	-0.051
23.09 02:30	4.441	-0.0062
23.09 02:20	4.4472	+0.0181
23.09 02:10	4.4291	+0.0303
23.09 02:00	4.3988	+0.0303
23.09 01:50	4.3685	+0.018
23.09 01:40	4.3505	+0.0046
23.09 01:30	4.3459	+0.0036
23.09 01:20	4.3423	+0.012
23.09 01:10	4.3303	-0.0145
23.09 01:03	4.3448	+0.0156
23.09 01:00	4.3292	+0.0196
23.09 00:50	4.3096	+0.0127
23.09 00:40	4.2969	-0.009
23.09 00:30	4.3059	+0.0093
23.09 00:20	4.2966	+0.0038
23.09 00:10	4.2928	+0.0066
23.09 00:00	4.2862	+0.0031
22.09 23:50	4.2831	-0.0031
22.09 23:40	4.2862	+0.0156
22.09 23:30	4.2706	+0.0044
22.09 23:20	4.2662	-0.0486
22.09 23:10	4.3148	-0.0293
22.09 23:03	4.3441	+0.0011
22.09 23:00	4.343	-0.0066
22.09 22:50	4.3496	-0.0341
22.09 22:40	4.3837	+0.015
22.09 22:30	4.3687	+0.0065
22.09 22:20	4.3622	+0.0244
22.09 22:10	4.3378	+0.008
22.09 22:00	4.3298	-0.017
22.09 21:50	4.3468	+0.0103
22.09 21:40	4.3365	-0.0289
22.09 21:30	4.3654	-0.0217
22.09 21:20	4.3871	-0.0037
22.09 21:10	4.3908	-0.0215
22.09 21:03	4.4123	-0.0218
22.09 21:00	4.4341	-0.0109
22.09 20:50	4.445	-0.0089
22.09 20:40	4.4539	+0.0231
22.09 20:30	4.4308	-0.0409
22.09 20:20	4.4717	+0.0199
22.09 20:10	4.4518	+0.0018
22.09 20:00	4.45	+0.0146
22.09 19:50	4.4354	-0.0044
22.09 19:40	4.4398	-0.013
22.09 19:30	4.4528	+0.0229
22.09 19:20	4.4299	+0.0181
22.09 19:10	4.4118	+0.0058
22.09 19:03	4.406	+0.0118
22.09 19:00	4.3942	+0.0234
22.09 18:50	4.3708	-0.0563
22.09 18:40	4.4271	-0.0063
22.09 18:30	4.4334	+0.0269
22.09 18:20	4.4065	-0.0032
22.09 18:10	4.4097	+0.0533
22.09 18:00	4.3564	+0.0286
22.09 17:50	4.3278	+0.0016
22.09 17:40	4.3262	-0.0432
22.09 17:30	4.3694	+0.0192
22.09 17:20	4.3502	+0.0014
22.09 17:10	4.3488	-0.0655
22.09 17:03	4.4143	-0.0432
22.09 17:00	4.4575	-0.0315
22.09 16:50	4.489	-0.0327
22.09 16:40	4.5217	-0.0164
22.09 16:30	4.5381	-0.0232
22.09 16:20	4.5613	-0.0335
22.09 16:10	4.5948	+0.0067
22.09 16:00	4.5881	-0.0155
22.09 15:50	4.6036	-0.0336
22.09 15:40	4.6372	+0.0175
22.09 15:30	4.6197	+0.0414
22.09 15:20	4.5783	-0.0311
22.09 15:10	4.6094	+0.0412
22.09 15:03	4.5682	-0.0019
22.09 15:00	4.5701	+0.0531
22.09 14:50	4.517	-0.0238
22.09 14:40	4.5408	+0.0264
22.09 14:30	4.5144	-0.0453
22.09 14:20	4.5597	+0.0791
22.09 14:10	4.4806	-0.009
22.09 14:00	4.4896	+0.0173
22.09 13:50	4.4723	+0.0217
22.09 13:40	4.4506	+0.0169
22.09 13:30	4.4337	-0.0447
22.09 13:20	4.4784	+0.0006
22.09 13:10	4.4778	-0.0241
22.09 13:03	4.5019	+0.0094
22.09 13:00	4.4925	-0.0049
22.09 12:50	4.4974	-0.0355
22.09 12:40	4.5329	-0.002
22.09 12:30	4.5349	+0.0311
22.09 12:20	4.5038	+0.0524
22.09 12:10	4.4514	-0.0973
22.09 12:00	4.5487	+0.0767
22.09 11:50	4.472	+0.0703
22.09 11:40	4.4017	+0.0364
22.09 11:30	4.3653	-0.0086
22.09 11:20	4.3739	+0.012
22.09 11:10	4.3619	-0.0018
22.09 11:03	4.3637	+0.0081
22.09 11:00	4.3556	+0.01
22.09 10:50	4.3456	+0.0035
22.09 10:40	4.3421	+0.0318
22.09 10:30	4.3103	-0.0189
22.09 10:20	4.3292	+0.0033
22.09 10:10	4.3259	+0.0095
22.09 10:00	4.3164	-0.0388
22.09 09:50	4.3552	-0.0594
22.09 09:40	4.4146	-0.0112
22.09 09:30	4.4258	-0.0594
22.09 09:20	4.4852	+0.0385
22.09 09:10	4.4467	+0.0256
22.09 09:03	4.4211	-0.0068
22.09 09:00	4.4279

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3299

макс: 4.6372

за неделю:

4.4601

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.4601	+0.0297
23.09 07:50	4.3359	-0.0138
23.09 06:50	4.4205	+0.0305
23.09 05:50	4.2923	+0.0007
23.09 04:50	4.3265	-0.0177
23.09 03:50	4.3974	-0.0071
23.09 02:50	4.403	+0.0303
23.09 01:50	4.3685	+0.0196
23.09 00:50	4.3096	+0.0031
22.09 23:50	4.2831	-0.0066
22.09 22:50	4.3496	-0.017
22.09 21:50	4.3468	-0.0109
22.09 20:50	4.445	+0.0146
22.09 19:50	4.4354	+0.0234
22.09 18:50	4.3708	+0.0286
22.09 17:50	4.3278	-0.0315
22.09 16:50	4.489	-0.0155
22.09 15:50	4.6036	+0.0531
22.09 14:50	4.517	+0.0173
22.09 13:50	4.4723	-0.0049
22.09 12:50	4.4974	+0.0767
22.09 11:50	4.472	+0.01
22.09 10:50	4.3456	-0.0388
22.09 09:50	4.3552	+0.0714
22.09 08:50	4.3565	-0.0411
22.09 07:50	4.3304	-0.0156
22.09 06:50	4.4038	-0.0824
22.09 05:50	4.5522	-0.0361
22.09 04:50	4.3869	-0.0279
22.09 03:50	4.3345	-0.0014
22.09 02:50	4.2748	+0.0609
22.09 01:50	4.2303	+0.0198
22.09 00:50	4.1123	+0.0377
21.09 23:50	4.0346	+0.0213
21.09 22:50	4.1436	+0.0252
21.09 21:50	4.0132	-0.0245
21.09 20:50	3.9581	-0.0343
21.09 19:50	4.0899	+0.0301
21.09 18:50	4.0368	+0.017
21.09 17:50	4.1091	-0.0052
21.09 16:50	4.138	+0.0013
21.09 15:50	4.1579	+0.0017
21.09 14:50	4.1659	-0.0289
21.09 13:50	4.2663	-0.0177
21.09 12:50	4.2799	+0.0424
21.09 11:50	4.2708	-0.0124
21.09 10:50	4.2903	+0.0088
21.09 09:50	4.2525	-0.025
21.09 08:50	4.3194	+0.0045
21.09 07:50	4.4119	-0.0157
21.09 06:50	4.3937	+0.0575
21.09 05:50	4.1826	+0.001
21.09 04:50	4.1383	-0.0386
21.09 03:50	4.2908	-0.0097
21.09 02:50	4.17	-0.0188
21.09 01:50	4.0788	+0.0298
21.09 00:50	4.1561	-0.0381
20.09 23:50	4.2069	+0.0334
20.09 22:50	4.1192	-0.0039
20.09 21:50	4.0052	-0.0677
20.09 20:50	4.1138	+0.0259
20.09 19:50	4.2466	+0.0583
20.09 18:50	3.7875	-0.0017
20.09 17:50	3.6858	+0.0195
20.09 16:50	3.6622	+0.0723
20.09 15:50	3.6406	+0.019
20.09 14:50	3.6011	+0.0238
20.09 13:50	3.5328	-0.039
20.09 12:50	3.572	-0.0072
20.09 11:50	3.5066	-0.0091
20.09 10:50	3.4635	-0.0027
20.09 09:50	3.4427	-0.0024
20.09 08:50	3.4777	+0.0132
20.09 07:50	3.4752	+0.002
20.09 06:50	3.5056	-0.0378
20.09 05:50	3.5182	+0.0059
20.09 04:50	3.5486	-0.0053
20.09 03:50	3.5512	+0.0074
20.09 02:50	3.578	+0.0134
20.09 01:50	3.5798	-0.0042
20.09 00:50	3.5514	-0.0088
19.09 23:50	3.5344	+0.0062
19.09 22:50	3.5189	-0.0091
19.09 21:50	3.5819	-0.0088
19.09 20:50	3.6602	-0.0014
19.09 19:50	3.5905	+0.0168
19.09 18:50	3.5824	+0.0103
19.09 17:50	3.5742	+0.0039
19.09 16:50	3.5651	+0.0096
19.09 15:50	3.6119	+0.0016
19.09 14:50	3.6751	-0.0157
19.09 13:50	3.6786	-0.0018
19.09 12:50	3.6881	-0.0016
19.09 11:50	3.7183	+0.0004
19.09 10:50	3.6855	+0.0041
19.09 09:50	3.7189	-0.0176
19.09 08:50	3.7002	-0.0074
19.09 07:50	3.6767	-0.0221
19.09 06:50	3.7843	+0.0126
19.09 05:50	3.8207	-0.0342
19.09 04:50	3.8527	+0.0111
19.09 03:50	3.7265	+0.0257
19.09 02:50	3.7343	+0.0179
19.09 01:50	3.7261	+0.0056
19.09 00:50	3.7604	-0.0299
18.09 23:50	3.6855	-0.0103
18.09 22:50	3.6972	-0.0056
18.09 21:50	3.7519	+0.0057
18.09 20:50	3.7914	+0.0642
18.09 19:50	3.6919	-0.0493
18.09 18:50	3.7086	+0.0127
18.09 17:50	3.6824	-0.0655
18.09 16:50	3.6466	-0.0102
18.09 15:50	3.602	-0.0121
18.09 14:50	3.5144	-0.029
18.09 13:50	3.568	+0.0369
18.09 12:50	3.5045	+0.0033
18.09 11:50	3.4493	+0.0095
18.09 10:50	3.4926	+0.0019
18.09 09:50	3.4719	-0.0154
18.09 08:50	3.4544	+0.0294
18.09 07:50	3.5217	+0.0677
18.09 06:50	3.4267	+0.0551
18.09 05:50	3.294	-0.0115
18.09 04:50	3.2361	+0.0486
18.09 03:50	3.0982	-0.005
18.09 02:50	3.1616	+0.0479
18.09 01:50	3.0781	-0.0095
18.09 00:50	3.0272	-0.0013
17.09 23:50	3.0094	+0.0363
17.09 22:50	3.0052	-0.0258
17.09 21:50	3.0022	+0.0507
17.09 20:50	3.0043	+0.0349
17.09 19:50	2.9337	+0.0024
17.09 18:50	2.8719	-0.0185
17.09 17:50	2.8338	+0.0225
17.09 16:50	2.8557	+0.0057
17.09 15:50	2.8664	+0.0148
17.09 14:50	2.8477	+0.0035
17.09 13:50	2.8053	-0.0214
17.09 12:50	2.8275	+0.0123
17.09 11:50	2.7419	-0.0079
17.09 10:50	2.7293	-0.0018
17.09 09:50	2.695	+0.0029
17.09 08:50	2.6532	-
17.09 07:50	2.6763	+0.0064
17.09 06:50	2.692	-0.0059
17.09 05:50	2.641	-0.0109
17.09 04:50	2.6374	+0.004
17.09 03:50	2.6669	+0.0011
17.09 02:50	2.6152	-0.0109
17.09 01:50	2.584	+0.0115
17.09 00:50	2.5616	+0.0077
16.09 23:50	2.5734	+0.0134
16.09 22:50	2.5394	-0.0574
16.09 21:50	2.5441	+0.0151
16.09 20:50	2.444	-0.0105
16.09 19:50	2.484	-0.0157
16.09 18:50	2.4753	-0.0131
16.09 17:50	2.4527	-0.0112
16.09 16:50	2.4819	-0.0001
16.09 15:50	2.4732	+0.0191
16.09 14:50	2.4563	+0.0051
16.09 13:50	2.4216	+0.0088
16.09 12:50	2.4096	+0.0079
16.09 11:50	2.3363	-0.0028
16.09 10:50	2.3299	+0.0037
16.09 09:50	2.3375	-0.01
16.09 08:50	2.3508

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8236

макс: 4.6372

за месяц:

4.4601

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4038	+0.2141
21.09.2026	4.1897	+0.4427
20.09.2026	3.747	+0.0963
19.09.2026	3.6507	+0.1017
18.09.2026	3.549	+0.7117
17.09.2026	2.8373	+0.4036
16.09.2026	2.4337	+0.051
15.09.2026	2.3827	-0.0456
14.09.2026	2.4283	+0.1014
13.09.2026	2.3269	-0.0353
12.09.2026	2.3622	-0.1353
11.09.2026	2.4975	+0.0362
10.09.2026	2.4613	-0.0086
09.09.2026	2.4699	+0.1499
08.09.2026	2.32	-0.0329
07.09.2026	2.3529	+0.0136
06.09.2026	2.3393	+0.1221
05.09.2026	2.2172	+0.2188
04.09.2026	1.9984	+0.0747
03.09.2026	1.9237	+0.0653
02.09.2026	1.8584	-0.0876
01.09.2026	1.946	+0.0893
31.08.2026	1.8567	-0.0228
30.08.2026	1.8795	+0.0559
29.08.2026	1.8236	-0.0361
28.08.2026	1.8597	-0.0389
27.08.2026	1.8986	+0.0474
26.08.2026	1.8512	-0.0136
25.08.2026	1.8648	-0.0543
23.08.2026	1.9191

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5845

макс: 4.6372

за квартал:

4.4601

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4038	+0.2141
21.09.2026	4.1897	+0.4427
20.09.2026	3.747	+0.0963
19.09.2026	3.6507	+0.1017
18.09.2026	3.549	+0.7117
17.09.2026	2.8373	+0.4036
16.09.2026	2.4337	+0.051
15.09.2026	2.3827	-0.0456
14.09.2026	2.4283	+0.1014
13.09.2026	2.3269	-0.0353
12.09.2026	2.3622	-0.1353
11.09.2026	2.4975	+0.0362
10.09.2026	2.4613	-0.0086
09.09.2026	2.4699	+0.1499
08.09.2026	2.32	-0.0329
07.09.2026	2.3529	+0.0136
06.09.2026	2.3393	+0.1221
05.09.2026	2.2172	+0.2188
04.09.2026	1.9984	+0.0747
03.09.2026	1.9237	+0.0653
02.09.2026	1.8584	-0.0876
01.09.2026	1.946	+0.0893
31.08.2026	1.8567	-0.0228
30.08.2026	1.8795	+0.0559
29.08.2026	1.8236	-0.0361
28.08.2026	1.8597	-0.0389
27.08.2026	1.8986	+0.0474
26.08.2026	1.8512	-0.0136
25.08.2026	1.8648	-0.0543
23.08.2026	1.9191	-0.0218
22.08.2026	1.9409	+0.0714
21.08.2026	1.8695	+0.1353
20.08.2026	1.7342	+0.0972
19.08.2026	1.637	+0.0195
18.08.2026	1.6175	-0.0087
17.08.2026	1.6262	+0.016
16.08.2026	1.6102	-0.024
15.08.2026	1.6342	+0.0302
14.08.2026	1.604	-0.0405
13.08.2026	1.6445	+0.0057
12.08.2026	1.6388	+0.0543
11.08.2026	1.5845	-0.039
10.08.2026	1.6235	+0.0038
09.08.2026	1.6197	+0.0139
08.08.2026	1.6058	-0.0179
07.08.2026	1.6237	-0.0608
06.08.2026	1.6845	-0.0191
05.08.2026	1.7036	-0.0327
04.08.2026	1.7363	+0.018
03.08.2026	1.7183	+0.0168
02.08.2026	1.7015	+0.0397
01.08.2026	1.6618	+0.0031
31.07.2026	1.6587	+0.0118
30.07.2026	1.6469	+0.0498
29.07.2026	1.5971	-0.061
28.07.2026	1.6581	-0.1371
27.07.2026	1.7952	-0.0043
26.07.2026	1.7995	+0.0047
25.07.2026	1.7948	-0.0593
24.07.2026	1.8541	-0.0205
23.07.2026	1.8746	-0.01
22.07.2026	1.8846	-0.09
21.07.2026	1.9746	+0.0295
20.07.2026	1.9451	+0.0275
19.07.2026	1.9176	-0.0002
18.07.2026	1.9178	-0.0132
17.07.2026	1.931	-0.1038
16.07.2026	2.0348	-0.0075
15.07.2026	2.0423	+0.0458
14.07.2026	1.9965	+0.0928
13.07.2026	1.9037	+0.0135
12.07.2026	1.8902	-0.0059
11.07.2026	1.8961	-0.0156
10.07.2026	1.9117	+0.0006
09.07.2026	1.9111	+0.0251
08.07.2026	1.886	-0.1293
07.07.2026	2.0153	-0.004
06.07.2026	2.0193	+0.047
05.07.2026	1.9723	-0.0224
04.07.2026	1.9947	-0.0029
03.07.2026	1.9976	+0.08
02.07.2026	1.9176	+0.1068
01.07.2026	1.8108	-0.0024
30.06.2026	1.8132	-0.0386
29.06.2026	1.8518	-0.0034
28.06.2026	1.8552	+0.0166
27.06.2026	1.8386	+0.0382
26.06.2026	1.8004	-0.0907
25.06.2026	1.8911	-0.0531
24.06.2026	1.9442

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот