Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Solstice USX

    Курс NEAR Protocol (NEAR) к Solstice USX (USX)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - USX / Обратный расчет: курс Solstice USX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно solstice usx, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6463
      макс: 3.7734
      за сутки:
        3.6678

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6678+0.0017
      07.11 21:203.6661+0.0036
      07.11 21:103.6625+0.0044
      07.11 21:033.6581+0.0004
      07.11 21:003.6577-0.0055
      07.11 20:503.6632+0.0015
      07.11 20:403.6617+0.0078
      07.11 20:303.6539+0.0041
      07.11 20:203.6498+0.0035
      07.11 20:103.6463-0.0016
      07.11 20:003.6479-0.0017
      07.11 19:503.6496-0.0081
      07.11 19:403.6577-0.0055
      07.11 19:303.6632+0.0019
      07.11 19:203.6613-0.0063
      07.11 19:103.6676-0.0091
      07.11 19:033.6767-0.0025
      07.11 19:003.6792+0.0141
      07.11 18:503.6651-0.0194
      07.11 18:403.6845-0.0032
      07.11 18:303.6877+0.0013
      07.11 18:203.6864-0.0048
      07.11 18:103.6912-0.0146
      07.11 18:003.7058-0.0127
      07.11 17:503.7185+0.0078
      07.11 17:403.7107+0.0087
      07.11 17:303.702-0.0048
      07.11 17:203.7068-0.0039
      07.11 17:103.7107-0.0035
      07.11 17:033.7142-0.0009
      07.11 17:003.7151-0.0071
      07.11 16:503.7222+0.0025
      07.11 16:403.7197+0.0196
      07.11 16:303.7001+0.0081
      07.11 16:203.692-0.0026
      07.11 16:103.6946-0.0033
      07.11 16:003.6979+0.0028
      07.11 15:503.6951-0.0068
      07.11 15:403.7019-0.0065
      07.11 15:303.7084+0.0089
      07.11 15:203.6995+0.0097
      07.11 15:103.6898-0.0113
      07.11 15:033.7011-0.0021
      07.11 15:003.7032-0.0067
      07.11 14:503.7099+0.0025
      07.11 14:403.7074+0.0135
      07.11 14:303.6939+0.0015
      07.11 14:203.6924-0.0061
      07.11 14:103.6985+0.0073
      07.11 14:003.6912+0.0035
      07.11 13:503.6877+0.0073
      07.11 13:403.6804-0.003
      07.11 13:303.6834-0.0224
      07.11 13:203.7058-0.0034
      07.11 13:103.7092+0.0039
      07.11 13:033.7053+0.001
      07.11 13:003.7043-0.006
      07.11 12:503.7103-0.0086
      07.11 12:403.7189-0.0062
      07.11 12:303.7251-0.0011
      07.11 12:203.7262-0.0086
      07.11 12:103.7348-0.0096
      07.11 12:003.7444-0.0081
      07.11 11:503.7525+0.0055
      07.11 11:403.747+0.0069
      07.11 11:303.7401-0.0048
      07.11 11:203.7449+0.0023
      07.11 11:103.7426-0.0028
      07.11 11:033.7454+0.0008
      07.11 11:003.7446-0.0053
      07.11 10:503.7499+0.0061
      07.11 10:403.7438-0.0062
      07.11 10:303.75+0.0016
      07.11 10:203.7484+0.01
      07.11 10:103.7384-0.0076
      07.11 10:003.746+0.0014
      07.11 09:503.7446+0.0052
      07.11 09:403.7394+0.002
      07.11 09:303.7374-0.0038
      07.11 09:203.7412-0.0017
      07.11 09:103.7429+0.0004
      07.11 09:033.7425-0.0029
      07.11 09:003.7454-0.0007
      07.11 08:503.7461-0.0075
      07.11 08:403.7536-0.0134
      07.11 08:303.767-0.0001
      07.11 08:203.7671-0.0037
      07.11 08:103.7708+0.0106
      07.11 08:003.7602+0.0072
      07.11 07:503.753-0.0018
      07.11 07:403.7548+0.0152
      07.11 07:303.7396-0.0033
      07.11 07:203.7429-0.0024
      07.11 07:103.7453-0.0036
      07.11 07:033.7489+0.0062
      07.11 07:003.7427+0.0152
      07.11 06:503.7275-0.0045
      07.11 06:403.732-0.0199
      07.11 06:303.7519+0.0022
      07.11 06:203.7497-0.0087
      07.11 06:103.7584+0.0157
      07.11 06:003.7427-0.0086
      07.11 05:503.7513+0.01
      07.11 05:403.7413-0.0175
      07.11 05:303.7588-0.0146
      07.11 05:203.7734+0.0184
      07.11 05:103.755+0.0045
      07.11 05:033.7505-0.0033
      07.11 05:003.7538+0.0028
      07.11 04:503.751+0.0002
      07.11 04:403.7508+0.006
      07.11 04:303.7448+0.005
      07.11 04:203.7398-0.0043
      07.11 04:103.7441+0.0096
      07.11 04:003.7345+0.0128
      07.11 03:503.7217+0.0083
      07.11 03:403.7134+0.0009
      07.11 03:303.7125-0.0017
      07.11 03:203.7142+0.0074
      07.11 03:103.7068-0.0075
      07.11 03:033.7143-
      07.11 03:003.7143+0.001
      07.11 02:503.7133+0.0007
      07.11 02:403.7126+0.0068
      07.11 02:303.7058-0.0042
      07.11 02:203.71+0.0096
      07.11 02:103.7004-0.0042
      07.11 02:003.7046-0.004
      07.11 01:503.7086-0.0041
      07.11 01:403.7127-0.0058
      07.11 01:303.7185-0.0063
      07.11 01:203.7248-0.0111
      07.11 01:103.7359-0.0054
      07.11 01:033.7413+0.007
      07.11 01:003.7343+0.0113
      07.11 00:503.723+0.0133
      07.11 00:403.7097-0.0085
      07.11 00:303.7182-0.0103
      07.11 00:203.7285+0.0111
      07.11 00:103.7174+0.0117
      07.11 00:003.7057-0.0072
      06.11 23:503.7129+0.0038
      06.11 23:403.7091+0.0097
      06.11 23:303.6994-0.0214
      06.11 23:203.7208-0.0158
      06.11 23:103.7366+0.0016
      06.11 23:033.735+0.0112
      06.11 23:003.7238+0.0074
      06.11 22:503.7164+0.004
      06.11 22:403.7124-0.0217
      06.11 22:303.7341-0.0094
      06.11 22:203.7435+0.0003
      06.11 22:103.7432-0.0071
      06.11 22:003.7503
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6463
      макс: 4.5095
      за неделю:
        3.6678

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:303.6678-0.0055
      07.11 20:503.6632-0.0017
      07.11 19:503.6496+0.0141
      07.11 18:503.6651-0.0127
      07.11 17:503.7185-0.0071
      07.11 16:503.7222+0.0028
      07.11 15:503.6951-0.0067
      07.11 14:503.7099+0.0035
      07.11 13:503.6877-0.006
      07.11 12:503.7103-0.0081
      07.11 11:503.7525-0.0053
      07.11 10:503.7499+0.0014
      07.11 09:503.7446-0.0007
      07.11 08:503.7461+0.0072
      07.11 07:503.753+0.0152
      07.11 06:503.7275-0.0086
      07.11 05:503.7513+0.0028
      07.11 04:503.751+0.0128
      07.11 03:503.7217+0.001
      07.11 02:503.7133-0.004
      07.11 01:503.7086+0.0113
      07.11 00:503.723-0.0072
      06.11 23:503.7129+0.0074
      06.11 22:503.7164+0.006
      06.11 21:503.7443+0.0096
      06.11 20:503.7161+0.0238
      06.11 19:503.7532-0.0226
      06.11 18:503.744-0.0454
      06.11 17:503.8097+0.0127
      06.11 16:503.7073-0.0151
      06.11 15:503.7333-0.0098
      06.11 14:503.7427+0.0031
      06.11 13:503.7445-0.0117
      06.11 12:503.734-0.0081
      06.11 11:503.7336+0.0083
      06.11 10:503.6872-0.0128
      06.11 09:503.6944-0.0105
      06.11 08:503.6932-0.0166
      06.11 07:503.6891-0.0045
      06.11 06:503.6891-0.0088
      06.11 05:503.7339+0.0041
      06.11 04:503.7258+0.0147
      06.11 03:503.7558-0.0083
      06.11 02:503.6686-0.0025
      06.11 01:503.6796-0.0104
      06.11 00:503.7203-0.0171
      05.11 23:503.721+0.002
      05.11 22:503.7067-0.0082
      05.11 21:503.6954-0.0291
      05.11 20:503.7245-0.0252
      05.11 19:503.7639-0.0248
      05.11 18:503.7352-0.0348
      05.11 17:503.8965-0.0023
      05.11 16:503.9601-0.0022
      05.11 15:503.9458-0.0014
      05.11 14:504.021-0.0046
      05.11 13:504.0217+0.0083
      05.11 12:504.0257+0.0076
      05.11 11:504.0329-0.0154
      05.11 10:504.0364+0.0154
      05.11 09:304.0308-0.0017
      05.11 08:504.0124+0.0009
      05.11 07:504.0538+0.001
      05.11 06:504.0531-0.0148
      05.11 05:504.0645+0.0244
      05.11 04:504.0259-0.0212
      05.11 03:504.0278-0.0211
      05.11 02:504.0301-0.008
      05.11 01:504.084+0.0051
      05.11 00:504.0135-0.0016
      04.11 23:504.0175-0.0135
      04.11 22:504.0109-0.0223
      04.11 21:504.0516-0.0124
      04.11 20:504.1275-0.0148
      04.11 19:504.1439-0.0245
      04.11 18:504.1613-0.0303
      04.11 17:504.1825-0.0052
      04.11 16:504.0201-0.02
      04.11 15:504.0241-0.0243
      04.11 14:504.1213+0.0035
      04.11 13:504.0953+0.0199
      04.11 12:504.0587-0.0076
      04.11 11:504.0696-0.0088
      04.11 10:504.025-0.0037
      04.11 09:503.9517+0.0048
      04.11 08:503.9022+0.0436
      04.11 07:503.7911+0.017
      04.11 06:503.7324+0.0005
      04.11 05:503.7401+0.0088
      04.11 04:503.7747-0.0057
      04.11 03:503.8379-0.0137
      04.11 02:503.8716+0.0093
      04.11 01:503.8521+0.0044
      04.11 00:503.8809-0.0063
      03.11 23:503.8505-0.0034
      03.11 22:503.8241-0.0121
      03.11 21:503.8376+0.0029
      03.11 20:503.827+0.024
      03.11 19:503.8157-0.0023
      03.11 18:503.8686-0.0054
      03.11 17:503.8787-0.0112
      03.11 16:503.9017-0.0034
      03.11 15:503.919+0.0004
      03.11 14:503.8745-0.0023
      03.11 13:503.8353+0.0076
      03.11 12:503.8329+0.0273
      03.11 11:503.7653-0.0028
      03.11 10:503.8063+0.0116
      03.11 09:503.7647-0.0099
      03.11 08:503.801-0.0148
      03.11 07:503.8541+0.0097
      03.11 06:503.826-0.0138
      03.11 05:503.8181-0.0125
      03.11 04:503.8549-0.016
      03.11 03:503.8848-0.0018
      03.11 02:503.8697-0.0056
      03.11 01:503.8774+0.0022
      03.11 00:503.9089-0.0248
      02.11 23:503.8942+0.0267
      02.11 22:503.8519+0.0076
      02.11 21:503.8788+0.0131
      02.11 20:503.9159-0.0037
      02.11 19:503.9866-0.0264
      02.11 18:504.049-0.0193
      02.11 17:504.0885-0.006
      02.11 16:504.1076-0.0037
      02.11 15:504.1041+0.0004
      02.11 14:504.1339+0.0085
      02.11 13:504.1158-0.01
      02.11 12:504.1416+0.0055
      02.11 11:504.1334+0.0245
      02.11 10:504.0836-0.0383
      02.11 09:504.1479-0.018
      02.11 08:504.2713-0.0044
      02.11 07:504.2767-0.009
      02.11 06:504.314-0.0076
      02.11 05:504.2818-0.0214
      02.11 04:504.3282-0.0126
      02.11 03:504.2668+0.0088
      02.11 02:504.2824+0.0157
      02.11 01:504.2467-0.0121
      02.11 00:504.3081+0.0028
      01.11 23:504.2807+0.011
      01.11 22:504.2522-0.0158
      01.11 21:504.282-0.0036
      01.11 20:504.3103+0.0095
      01.11 19:504.3152-0.0122
      01.11 18:504.3451+0.0023
      01.11 17:504.3777-0.0102
      01.11 16:504.3978+0.0017
      01.11 15:504.3819-0.0072
      01.11 14:504.3902-0.0158
      01.11 13:504.3984+0.0095
      01.11 12:504.3902-0.0007
      01.11 11:504.3943+0.0048
      01.11 10:504.3627+0.0074
      01.11 09:504.3803+0.005
      01.11 08:504.3758+0.0058
      01.11 07:504.3996+0.0041
      01.11 06:504.4127+0.0025
      01.11 05:504.4306-0.0004
      01.11 04:504.472-0.0014
      01.11 03:504.4279-0.0038
      01.11 02:504.4349-0.0121
      01.11 01:504.4355-0.0073
      01.11 00:504.4477+0.0008
      31.10 23:504.4206-0.0037
      31.10 22:504.4526-0.0053
      31.10 21:504.5095
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6463
      макс: 5.6454
      за месяц:
        3.6678
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7215-0.1884
      05.11.20263.9099-0.0819
      04.11.20263.9918+0.1496
      03.11.20263.8422-0.2477
      02.11.20264.0899-0.2717
      01.11.20264.3616-0.0295
      31.10.20264.3911+0.1357
      30.10.20264.2554-0.1652
      29.10.20264.4206-0.2592
      28.10.20264.6798+0.15
      27.10.20264.5298+0.0151
      26.10.20264.5147+0.0156
      25.10.20264.4991-0.0179
      24.10.20264.517-0.3645
      23.10.20264.8815-0.1191
      22.10.20265.0006-0.1884
      21.10.20265.189+0.3582
      20.10.20264.8308-0.16
      19.10.20264.9908+0.1143
      18.10.20264.8765-0.1485
      17.10.20265.025-0.1539
      16.10.20265.1789+0.2909
      15.10.20264.888-0.1051
      14.10.20264.9931-0.125
      13.10.20265.1181-0.5273
      12.10.20265.6454+0.2073
      11.10.20265.4381+0.2
      10.10.20265.2381+0.4619
      09.10.20264.7762-0.2421
      08.10.20265.0183-0.1056
      07.10.20265.1239
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 1.5845
      макс: 5.6454
      за квартал:
      3.6678  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20263.7215-0.1884
      05.11.20263.9099-0.0819
      04.11.20263.9918+0.1496
      03.11.20263.8422-0.2477
      02.11.20264.0899-0.2717
      01.11.20264.3616-0.0295
      31.10.20264.3911+0.1357
      30.10.20264.2554-0.1652
      29.10.20264.4206-0.2592
      28.10.20264.6798+0.15
      27.10.20264.5298+0.0151
      26.10.20264.5147+0.0156
      25.10.20264.4991-0.0179
      24.10.20264.517-0.3645
      23.10.20264.8815-0.1191
      22.10.20265.0006-0.1884
      21.10.20265.189+0.3582
      20.10.20264.8308-0.16
      19.10.20264.9908+0.1143
      18.10.20264.8765-0.1485
      17.10.20265.025-0.1539
      16.10.20265.1789+0.2909
      15.10.20264.888-0.1051
      14.10.20264.9931-0.125
      13.10.20265.1181-0.5273
      12.10.20265.6454+0.2073
      11.10.20265.4381+0.2
      10.10.20265.2381+0.4619
      09.10.20264.7762-0.2421
      08.10.20265.0183-0.1056
      07.10.20265.1239-0.0671
      06.10.20265.191+0.145
      05.10.20265.046+0.173
      04.10.20264.873+0.1844
      03.10.20264.6886-0.1433
      02.10.20264.8319-0.2531
      01.10.20265.085-0.0927
      30.09.20265.1777+0.3508
      29.09.20264.8269-0.2317
      28.09.20265.0586-0.2116
      27.09.20265.2702+0.4403
      25.09.20264.8299+0.3828
      24.09.20264.4471+0.0049
      23.09.20264.4422+0.0384
      22.09.20264.4038+0.2141
      21.09.20264.1897+0.4427
      20.09.20263.747+0.0963
      19.09.20263.6507+0.1017
      18.09.20263.549+0.7117
      17.09.20262.8373+0.4036
      16.09.20262.4337+0.051
      15.09.20262.3827-0.0456
      14.09.20262.4283+0.1014
      13.09.20262.3269-0.0353
      12.09.20262.3622-0.1353
      11.09.20262.4975+0.0362
      10.09.20262.4613-0.0086
      09.09.20262.4699+0.1499
      08.09.20262.32-0.0329
      07.09.20262.3529+0.0136
      06.09.20262.3393+0.1221
      05.09.20262.2172+0.2188
      04.09.20261.9984+0.0747
      03.09.20261.9237+0.0653
      02.09.20261.8584-0.0876
      01.09.20261.946+0.0893
      31.08.20261.8567-0.0228
      30.08.20261.8795+0.0559
      29.08.20261.8236-0.0361
      28.08.20261.8597-0.0389
      27.08.20261.8986+0.0474
      26.08.20261.8512-0.0136
      25.08.20261.8648-0.0543
      23.08.20261.9191-0.0218
      22.08.20261.9409+0.0714
      21.08.20261.8695+0.1353
      20.08.20261.7342+0.0972
      19.08.20261.637+0.0195
      18.08.20261.6175-0.0087
      17.08.20261.6262+0.016
      16.08.20261.6102-0.024
      15.08.20261.6342+0.0302
      14.08.20261.604-0.0405
      13.08.20261.6445+0.0057
      12.08.20261.6388+0.0543
      11.08.20261.5845-0.039
      10.08.20261.6235+0.0038
      09.08.20261.6197+0.0139
      08.08.20261.6058

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.