Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Solstice USX

    Курс UNUS SED LEO (LEO) к Solstice USX (USX)

    Обновлено: 27.10.2026 11:50:01UNUS SED LEO

    =
    Калькулятор LEO - USX / Обратный расчет: курс Solstice USX к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно solstice usx, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9905
      макс: 9.0519
      за сутки:
      9.0485  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:509.0485+0.0016
      27.10 11:409.0469-0.0035
      27.10 11:309.0504+0.0037
      27.10 11:209.0467-0.0026
      27.10 11:109.0493+0.0002
      27.10 11:039.0491-
      27.10 11:009.0491+0.0011
      27.10 10:509.048+0.0009
      27.10 10:409.0471+0.0012
      27.10 10:309.0459-0.0033
      27.10 10:209.0492-0.0014
      27.10 10:109.0506-0.0003
      27.10 10:009.0509+0.0013
      27.10 09:509.0496+0.0043
      27.10 09:409.0453-0.0005
      27.10 09:309.0458-0.0047
      27.10 09:209.0505+0.0021
      27.10 09:109.0484+0.0016
      27.10 09:039.0468-0.0002
      27.10 09:009.047-0.0028
      27.10 08:509.0498-0.001
      27.10 08:409.0508+0.0009
      27.10 08:309.0499-0.0006
      27.10 08:209.0505+0.001
      27.10 08:109.0495+0.0033
      27.10 08:009.0462+0.0013
      27.10 07:509.0449-0.005
      27.10 07:409.0499+0.004
      27.10 07:309.0459-0.0002
      27.10 07:209.0461-0.004
      27.10 07:109.0501+0.0035
      27.10 07:039.0466+0.0006
      27.10 07:009.046-0.0004
      27.10 06:509.0464-0.001
      27.10 06:409.0474+0.0007
      27.10 06:309.0467+0.0016
      27.10 06:209.0451+0.0004
      27.10 06:109.0447-0.0013
      27.10 06:009.046-0.0037
      27.10 05:509.0497+0.0053
      27.10 05:409.0444-0.0002
      27.10 05:309.0446-0.0071
      27.10 05:209.0517+0.002
      27.10 05:109.0497+0.0046
      27.10 05:039.0451-0.0016
      27.10 05:009.0467-0.0009
      27.10 04:509.0476+0.0018
      27.10 04:409.0458-0.0027
      27.10 04:309.0485+0.0028
      27.10 04:209.0457-0.0008
      27.10 04:109.0465-0.003
      27.10 04:009.0495-0.0002
      27.10 03:509.0497-
      27.10 03:409.0497-0.0004
      27.10 03:309.0501+0.0019
      27.10 03:209.0482+0.0006
      27.10 03:109.0476-0.0032
      27.10 03:039.0508+0.0005
      27.10 03:009.0503+0.0025
      27.10 02:509.0478-
      27.10 02:409.0478-0.0028
      27.10 02:309.0506+0.0005
      27.10 02:209.0501-0.0012
      27.10 02:109.0513+0.0036
      27.10 02:009.0477-0.0034
      27.10 01:509.0511+0.0009
      27.10 01:409.0502+0.0002
      27.10 01:309.05+0.0037
      27.10 01:209.0463+0.0011
      27.10 01:109.0452-0.0014
      27.10 01:039.0466+0.0048
      27.10 01:009.0418-0.0012
      27.10 00:509.043-0.004
      27.10 00:409.047+0.0016
      27.10 00:309.0454+0.0507
      27.10 00:208.9947-0.0044
      27.10 00:108.9991+0.0025
      27.10 00:008.9966+0.0012
      26.10 23:508.9954-0.0027
      26.10 23:408.9981-0.0366
      26.10 23:309.0347-0.0006
      26.10 23:209.0353-0.0027
      26.10 23:109.038+0.0468
      26.10 23:038.9912-0.0025
      26.10 23:008.9937-0.0028
      26.10 22:508.9965+0.0035
      26.10 22:408.993+0.0005
      26.10 22:308.9925-0.0003
      26.10 22:208.9928-0.003
      26.10 22:108.9958-
      26.10 22:008.9958+0.0017
      26.10 21:508.9941+0.0001
      26.10 21:408.994+0.0032
      26.10 21:308.9908-0.0008
      26.10 21:208.9916+0.0006
      26.10 21:108.991+0.0001
      26.10 21:038.9909+0.0004
      26.10 21:008.9905-0.003
      26.10 20:508.9935+0.0001
      26.10 20:408.9934-0.002
      26.10 20:308.9954-0.0053
      26.10 20:209.0007-0.0451
      26.10 20:109.0458-0.0049
      26.10 20:009.0507+0.0065
      26.10 19:509.0442-0.0015
      26.10 19:409.0457-0.0016
      26.10 19:309.0473+0.0013
      26.10 19:209.046-0.0024
      26.10 19:109.0484+0.0008
      26.10 19:039.0476-
      26.10 19:009.0476+0.0007
      26.10 18:509.0469-0.0032
      26.10 18:409.0501-
      26.10 18:309.0501-0.0008
      26.10 18:209.0509-
      26.10 18:109.0509+0.0006
      26.10 18:009.0503+0.0035
      26.10 17:509.0468-0.0021
      26.10 17:409.0489+0.0022
      26.10 17:309.0467-
      26.10 17:209.0467-0.0001
      26.10 17:109.0468-0.0019
      26.10 17:039.0487+0.0008
      26.10 17:009.0479-0.004
      26.10 16:509.0519+0.0058
      26.10 16:409.0461+0.0001
      26.10 16:309.046-0.0035
      26.10 16:209.0495-
      26.10 16:109.0495+0.0029
      26.10 16:009.0466-0.0001
      26.10 15:509.0467-
      26.10 15:409.0467-0.0029
      26.10 15:309.0496+0.0012
      26.10 15:209.0484-0.0022
      26.10 15:109.0506+0.0046
      26.10 15:039.046-0.0004
      26.10 15:009.0464+0.0003
      26.10 14:509.0461-0.0035
      26.10 14:409.0496+0.0042
      26.10 14:309.0454-0.0033
      26.10 14:209.0487+0.0034
      26.10 14:109.0453-0.0001
      26.10 14:009.0454+0.0009
      26.10 13:509.0445-0.0006
      26.10 13:409.0451-0.0031
      26.10 13:309.0482+0.0022
      26.10 13:209.046+0.0022
      26.10 13:109.0438-0.0043
      26.10 13:039.0481+0.0033
      26.10 13:009.0448-0.0035
      26.10 12:509.0483-0.0014
      26.10 12:409.0497+0.0023
      26.10 12:309.0474+0.0025
      26.10 12:209.0449-0.0015
      26.10 12:109.0464-0.0007
      26.10 12:009.0471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.9905
      макс: 9.0549
      за неделю:
      9.0485  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      27.10 11:509.0485+0.0011
      27.10 10:509.048+0.0013
      27.10 09:509.0496-0.0028
      27.10 08:509.0498+0.0013
      27.10 07:509.0449-0.0004
      27.10 06:509.0464-0.0037
      27.10 05:509.0497-0.0009
      27.10 04:509.0476-0.0002
      27.10 03:509.0497+0.0025
      27.10 02:509.0478-0.0034
      27.10 01:509.0511-0.0012
      27.10 00:509.043+0.0012
      26.10 23:508.9954-0.0028
      26.10 22:508.9965+0.0017
      26.10 21:508.9941-0.003
      26.10 20:508.9935+0.0065
      26.10 19:509.0442+0.0007
      26.10 18:509.0469+0.0035
      26.10 17:509.0468-0.004
      26.10 16:509.0519-0.0001
      26.10 15:509.0467+0.0003
      26.10 14:509.0461+0.0009
      26.10 13:509.0445-0.0035
      26.10 12:509.0483-0.0017
      26.10 11:509.0488-0.0043
      26.10 10:509.0485-0.0014
      26.10 09:509.0459-
      26.10 08:509.0452+0.001
      26.10 07:509.0438-0.0011
      26.10 06:509.0449+0.0024
      26.10 05:509.0436-0.0068
      26.10 04:509.047+0.002
      26.10 03:509.0464-0.0017
      26.10 02:509.046+0.001
      26.10 01:509.0431-0.0047
      26.10 00:509.0465-0.0005
      25.10 23:509.0467-0.0037
      25.10 22:509.0471-0.0013
      25.10 21:509.0443+0.0033
      25.10 20:509.0442-0.0022
      25.10 19:509.0466+0.0047
      25.10 18:509.0431+0.0017
      25.10 17:509.0459-0.0027
      25.10 16:509.0475-0.002
      25.10 15:509.0481+0.0034
      25.10 14:509.0415-0.0041
      25.10 13:509.047-0.0025
      25.10 12:509.0449+0.0029
      25.10 11:509.0452-0.0009
      25.10 10:509.0465+0.0024
      25.10 09:509.0457+0.0035
      25.10 08:509.0446-0.0007
      25.10 07:509.0482-0.0007
      25.10 06:509.0452+0.0026
      25.10 05:509.0449-0.0014
      25.10 04:509.0461-0.0009
      25.10 03:509.0481-0.004
      25.10 02:509.0469+0.0011
      25.10 01:509.0431-0.0001
      25.10 00:509.0439+0.0034
      24.10 23:509.0439+0.0012
      24.10 22:509.0434-
      24.10 21:509.0437-0.0009
      24.10 20:509.0476-0.0012
      24.10 19:509.0432+0.0025
      24.10 18:509.0427+0.0009
      24.10 17:509.0432-
      24.10 16:509.0468+0.0045
      24.10 15:509.0379-0.0042
      24.10 14:509.0462-0.0009
      24.10 13:509.0419+0.0002
      24.10 12:509.0465-0.0013
      24.10 11:509.0478-0.0032
      24.10 10:509.045-0.0009
      24.10 09:509.0391+0.0006
      24.10 08:509.0384-0.0008
      24.10 07:509.0437+0.0031
      24.10 06:509.0394+0.0039
      24.10 05:509.0401+0.0058
      24.10 04:509.0384+0.0003
      24.10 03:509.0399-0.0033
      24.10 02:509.0426-0.0003
      24.10 01:509.0443+0.0005
      24.10 00:509.0423-0.002
      23.10 23:509.0549+0.0047
      23.10 22:509.0516+0.0112
      23.10 21:509.0428+0.0029
      23.10 20:509.0422-0.0027
      23.10 19:509.0434+0.0033
      23.10 18:509.0398-0.0009
      23.10 17:509.0399+0.0005
      23.10 16:509.0386+0.0016
      23.10 15:509.0399+0.0014
      23.10 14:509.0373-0.0014
      23.10 13:509.0394+0.0002
      23.10 12:509.0433-0.001
      23.10 11:509.042-
      23.10 10:509.0409-0.0005
      23.10 09:509.0409+0.0006
      23.10 08:509.0403-0.0001
      23.10 07:509.041-0.0011
      23.10 06:509.0423-0.0015
      23.10 05:509.0423-0.0005
      23.10 04:509.042-0.0012
      23.10 03:509.0439+0.0006
      23.10 02:509.0428+0.0005
      23.10 01:509.0417-0.0016
      23.10 00:509.0438-
      22.10 23:509.0416-0.0012
      22.10 22:509.0433+0.0011
      22.10 21:509.0425-0.0018
      22.10 20:509.0452-0.0016
      22.10 19:509.0444-0.0024
      22.10 18:509.0438-0.0022
      22.10 17:509.044+0.0003
      22.10 16:509.0467-0.0032
      22.10 15:509.0478-0.0012
      22.10 14:509.0474-0.0012
      22.10 13:509.0485-0.0004
      22.10 12:509.0498-0.0013
      22.10 11:509.0479+0.0026
      22.10 10:509.0449+0.003
      22.10 09:509.0501+0.0054
      22.10 08:509.0487-0.0051
      22.10 07:509.0485-0.0085
      22.10 06:509.0506+0.0001
      22.10 05:509.0431-0.0002
      22.10 04:509.0435+0.0028
      22.10 03:509.0408-0.0043
      22.10 02:509.0425+0.0023
      22.10 01:509.0391+0.0034
      22.10 00:509.041+0.0004
      21.10 23:509.0433-0.0026
      21.10 22:509.0411+0.0021
      21.10 21:509.041-0.0024
      21.10 20:509.0421+0.0006
      21.10 19:509.0414-0.0027
      21.10 18:509.0396+0.0016
      21.10 17:509.0376+0.0015
      21.10 16:509.0394-0.0034
      21.10 15:509.0425+0.001
      21.10 14:509.0392+0.0006
      21.10 13:509.0405+0.0007
      21.10 12:509.0408+0.0053
      21.10 11:509.0402-0.0033
      21.10 10:509.0427-0.0024
      21.10 09:509.044-0.0039
      21.10 08:509.0431-0.0008
      21.10 07:509.0448+0.0013
      21.10 06:509.0415-0.0033
      21.10 05:509.0464-0.002
      21.10 04:509.0436+0.0006
      21.10 03:509.0426+0.0054
      21.10 02:509.0419+0.003
      21.10 01:509.0437-0.0034
      21.10 00:509.0343-0.0003
      20.10 23:509.0338-0.0011
      20.10 22:509.0355+0.0028
      20.10 21:509.031-0.0027
      20.10 20:509.0344-0.0016
      20.10 19:509.0319-0.003
      20.10 18:509.0316-
      20.10 17:509.0298+0.0027
      20.10 16:509.0298-0.0046
      20.10 15:509.0336+0.0013
      20.10 14:509.0312-0.0025
      20.10 13:509.0359-0.0003
      20.10 12:509.0381+0.0002
      20.10 11:509.0365
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 8.8184
      макс: 9.0549
      за месяц:
      9.0485  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20269.0385-0.007
      25.10.20269.0455+0.0023
      24.10.20269.0432-
      23.10.20269.0432-0.0019
      22.10.20269.0451+0.0034
      21.10.20269.0417+0.0066
      20.10.20269.0351-0.0041
      19.10.20269.0392-0.0026
      18.10.20269.0418+0.0007
      17.10.20269.0411-0.0035
      16.10.20269.0446+0.0031
      15.10.20269.0415+0.0129
      14.10.20269.0286+0.1201
      13.10.20268.9085+0.0136
      12.10.20268.8949-0.013
      11.10.20268.9079+0.0895
      10.10.20268.8184-0.0847
      09.10.20268.9031-0.0184
      08.10.20268.9215+0.0274
      07.10.20268.8941-0.0083
      06.10.20268.9024-0.0374
      05.10.20268.9398-0.0342
      04.10.20268.974-0.0056
      03.10.20268.9796+0.049
      02.10.20268.9306+0.0661
      01.10.20268.8645-0.1606
      30.09.20269.0251+0.0098
      29.09.20269.0153-0.018
      28.09.20269.0333+0.0039
      27.09.20269.0294
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 8.8184
      макс: 9.7505
      за квартал:
        9.0485
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      26.10.20269.0385-0.007
      25.10.20269.0455+0.0023
      24.10.20269.0432-
      23.10.20269.0432-0.0019
      22.10.20269.0451+0.0034
      21.10.20269.0417+0.0066
      20.10.20269.0351-0.0041
      19.10.20269.0392-0.0026
      18.10.20269.0418+0.0007
      17.10.20269.0411-0.0035
      16.10.20269.0446+0.0031
      15.10.20269.0415+0.0129
      14.10.20269.0286+0.1201
      13.10.20268.9085+0.0136
      12.10.20268.8949-0.013
      11.10.20268.9079+0.0895
      10.10.20268.8184-0.0847
      09.10.20268.9031-0.0184
      08.10.20268.9215+0.0274
      07.10.20268.8941-0.0083
      06.10.20268.9024-0.0374
      05.10.20268.9398-0.0342
      04.10.20268.974-0.0056
      03.10.20268.9796+0.049
      02.10.20268.9306+0.0661
      01.10.20268.8645-0.1606
      30.09.20269.0251+0.0098
      29.09.20269.0153-0.018
      28.09.20269.0333+0.0039
      27.09.20269.0294+0.2079
      25.09.20268.8215-0.1022
      24.09.20268.9237-0.0476
      23.09.20268.9713+0.0004
      22.09.20268.9709+0.0452
      21.09.20268.9257+0.0113
      20.09.20268.9144+0.0264
      19.09.20268.888-0.0041
      18.09.20268.8921-0.0353
      17.09.20268.9274+0.0673
      16.09.20268.8601-0.0411
      15.09.20268.9012-0.0815
      14.09.20268.9827-0.0753
      13.09.20269.058-0.0478
      12.09.20269.1058-0.0073
      11.09.20269.1131-0.0698
      10.09.20269.1829-0.0061
      09.09.20269.189-0.0213
      08.09.20269.2103+0.0081
      07.09.20269.2022-0.1424
      06.09.20269.3446+0.0789
      05.09.20269.2657-0.0236
      04.09.20269.2893-0.0354
      03.09.20269.3247+0.0393
      02.09.20269.2854-0.0998
      01.09.20269.3852-0.241
      31.08.20269.6262-0.0138
      30.08.20269.64-0.0021
      29.08.20269.6421+0.2058
      28.08.20269.4363+0.1424
      27.08.20269.2939+0.0495
      26.08.20269.2444-0.0767
      25.08.20269.3211-0.1259
      23.08.20269.447+0.0807
      22.08.20269.3663+0.1038
      21.08.20269.2625-0.0008
      20.08.20269.2633+0.0381
      19.08.20269.2252-0.2055
      18.08.20269.4307+0.0378
      17.08.20269.3929+0.103
      16.08.20269.2899+0.4221
      15.08.20268.8678-0.3676
      14.08.20269.2354-0.1604
      13.08.20269.3958+0.2561
      12.08.20269.1397-0.2885
      11.08.20269.4282-0.2055
      10.08.20269.6337-0.0771
      09.08.20269.7108+0.0238
      08.08.20269.687-0.0421
      07.08.20269.7291-0.0006
      06.08.20269.7297-0.0017
      05.08.20269.7314+0.0063
      04.08.20269.7251-0.0025
      03.08.20269.7276-0.0156
      02.08.20269.7432+0.0021
      01.08.20269.7411+0.0123
      31.07.20269.7288-0.0217
      30.07.20269.7505+0.0086
      29.07.20269.7419+0.006
      28.07.20269.7359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.