Курсы криптовалют к UNUS SED LEO

Bitcoin 8460.39
Эфириум 270.31
Tether USDt 0.10994
BNB 78.3576
XRP 0.14595
USDC 0.10997
Solana 10.9243
TRON 0.037
Hyperliquid 8.7096
Zcash 120.45
Dogecoin 0.009187
Monero 56.1076
Chainlink 1.2547
Cardano 0.02225
Stellar 0.0192
Decimal 0.05393
Ethena USDe 0.10995
Dai 0.10997
Bitcoin Cash 24.7457

Все криптовалюты » UNUS SED LEO » Solstice USX

Курс UNUS SED LEO (LEO) к Solstice USX (USX)

Обновлено: 11.09.2026 14:50:02 UNUS SED LEO


	=
Калькулятор LEO - USX / Обратный расчет: курс Solstice USX к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно solstice usx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0202

макс: 9.2062

за сутки:

9.0897

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	9.0897	-0.0002
11.09 14:40	9.0899	-0.0011
11.09 14:30	9.091	+0.012
11.09 14:20	9.079	+0.0003
11.09 14:10	9.0787	-0.0012
11.09 14:00	9.0799	-0.0191
11.09 13:50	9.099	-0.0004
11.09 13:46	9.0994	-0.0006
11.09 13:44	9.1	+0.0001
11.09 13:42	9.0999	+0.0003
11.09 13:40	9.0996	-
11.09 13:40	9.0996	-
11.09 13:37	9.0996	-0.0002
11.09 13:35	9.0998	+0.0005
11.09 13:33	9.0993	+0.0001
11.09 13:31	9.0992	-0.0001
11.09 13:30	9.0993	-0.0007
11.09 13:29	9.1	-0.0002
11.09 13:27	9.1002	+0.0001
11.09 13:24	9.1001	+0.0009
11.09 13:22	9.0992	-0.0003
11.09 13:20	9.0995	-
11.09 13:20	9.0995	-0.0001
11.09 13:18	9.0996	-0.0004
11.09 13:16	9.1	-
11.09 13:14	9.1	-0.0001
11.09 13:12	9.1001	+0.0001
11.09 13:10	9.1	-
11.09 13:10	9.1	+0.0002
11.09 13:08	9.0998	-0.0009
11.09 13:06	9.1007	-0.003
11.09 13:00	9.1037	-0.0017
11.09 12:50	9.1054	-0.0003
11.09 12:40	9.1057	+0.0002
11.09 12:30	9.1055	-0.0004
11.09 12:20	9.1059	+0.0016
11.09 12:10	9.1043	+0.0209
11.09 12:00	9.0834	-0.0009
11.09 11:50	9.0843	-0.0007
11.09 11:43	9.085	+0.0001
11.09 11:41	9.0849	-
11.09 11:40	9.0849	-
11.09 11:39	9.0849	-
11.09 11:36	9.0849	-0.0001
11.09 11:34	9.085	+0.0006
11.09 11:32	9.0844	-
11.09 11:30	9.0844	-
11.09 11:30	9.0844	+0.001
11.09 11:28	9.0834	-
11.09 11:26	9.0834	-0.0005
11.09 11:23	9.0839	-
11.09 11:21	9.0839	-0.0001
11.09 11:20	9.084	-
11.09 11:19	9.084	-0.0001
11.09 11:17	9.0841	+0.0004
11.09 11:15	9.0837	-
11.09 11:13	9.0837	-0.0009
11.09 11:11	9.0846	-
11.09 11:10	9.0846	-
11.09 11:09	9.0846	+0.0001
11.09 11:07	9.0845	-
11.09 11:05	9.0845	-
11.09 11:03	9.0845	+0.0005
11.09 11:00	9.084	+0.0003
11.09 10:50	9.0837	+0.0003
11.09 10:40	9.0834	-0.0007
11.09 10:30	9.0841	+0.0006
11.09 10:20	9.0835	+0.0001
11.09 10:10	9.0834	-0.0003
11.09 10:00	9.0837	-
11.09 09:50	9.0837	-0.0009
11.09 09:40	9.0846	+0.0108
11.09 09:23	9.0738	-0.0008
11.09 09:21	9.0746	+0.0006
11.09 09:20	9.074	-
11.09 09:19	9.074	-0.0001
11.09 09:17	9.0741	-0.0001
11.09 09:15	9.0742	+0.0001
11.09 09:13	9.0741	-0.0003
11.09 09:11	9.0744	+0.0001
11.09 09:10	9.0743	-0.0004
11.09 09:09	9.0747	-0.0008
11.09 09:07	9.0755	+0.0001
11.09 09:05	9.0754	-0.0001
11.09 09:03	9.0755	+0.0008
11.09 09:00	9.0747	-0.0004
11.09 08:50	9.0751	-0.0011
11.09 08:40	9.0762	+0.0014
11.09 08:30	9.0748	-0.0005
11.09 08:20	9.0753	+0.0008
11.09 08:10	9.0745	-0.0004
11.09 08:00	9.0749	+0.0001
11.09 07:50	9.0748	-0.0009
11.09 07:40	9.0757	+0.0107
11.09 07:30	9.065	+0.0004
11.09 07:20	9.0646	+0.0007
11.09 07:10	9.0639	-0.0005
11.09 07:03	9.0644	-0.0001
11.09 07:00	9.0645	-0.0003
11.09 06:50	9.0648	-0.0004
11.09 06:40	9.0652	-0.0004
11.09 06:30	9.0656	+0.0018
11.09 06:20	9.0638	-0.0004
11.09 06:10	9.0642	-0.0012
11.09 06:00	9.0654	+0.0011
11.09 05:50	9.0643	-0.0016
11.09 05:40	9.0659	+0.0457
11.09 05:30	9.0202	-0.0025
11.09 05:20	9.0227	-0.0085
11.09 05:10	9.0312	-0.0599
11.09 05:03	9.0911	+0.0015
11.09 05:00	9.0896	-0.088
11.09 04:50	9.1776	-0.0127
11.09 04:40	9.1903	-0.0021
11.09 04:30	9.1924	-0.0001
11.09 04:20	9.1925	+0.0006
11.09 04:10	9.1919	+0.0005
11.09 04:00	9.1914	+0.0018
11.09 03:50	9.1896	-0.0006
11.09 03:40	9.1902	-0.0014
11.09 03:30	9.1916	-0.0002
11.09 03:20	9.1918	+0.0083
11.09 03:10	9.1835	+0.0011
11.09 03:03	9.1824	-0.0001
11.09 03:00	9.1825	+0.0001
11.09 02:50	9.1824	+0.0007
11.09 02:40	9.1817	+0.001
11.09 02:30	9.1807	-0.0009
11.09 02:20	9.1816	-0.0011
11.09 02:10	9.1827	-0.0006
11.09 02:00	9.1833	+0.0007
11.09 01:50	9.1826	+0.0001
11.09 01:40	9.1825	+0.0007
11.09 01:30	9.1818	-0.0002
11.09 01:20	9.182	-0.0001
11.09 01:10	9.1821	+0.0002
11.09 01:03	9.1819	+0.0001
11.09 01:00	9.1818	+0.0002
11.09 00:50	9.1816	-0.0014
11.09 00:40	9.183	+0.0008
11.09 00:30	9.1822	+0.0004
11.09 00:20	9.1818	-0.0008
11.09 00:10	9.1826	+0.0003
11.09 00:00	9.1823	+0.0008
10.09 23:50	9.1815	-0.0013
10.09 23:40	9.1828	+0.0008
10.09 23:30	9.182	-0.0005
10.09 23:20	9.1825	-
10.09 23:10	9.1825	-0.0003
10.09 23:03	9.1828	-0.0042
10.09 23:00	9.187	-0.0009
10.09 22:50	9.1879	+0.0066
10.09 22:40	9.1813	-0.0048
10.09 22:30	9.1861	-0.0004
10.09 22:20	9.1865	+0.0006
10.09 22:10	9.1859	-0.0203
10.09 22:00	9.2062	+0.0007
10.09 21:50	9.2055	+0.0188
10.09 21:40	9.1867	+0.0002
10.09 21:30	9.1865	+0.0002
10.09 21:20	9.1863	-0.0004
10.09 21:10	9.1867	-
10.09 21:03	9.1867	+0.0003
10.09 21:00	9.1864	+0.0002
10.09 20:50	9.1862	+0.0003
10.09 20:40	9.1859	-0.0005
10.09 20:30	9.1864	+0.0002
10.09 20:20	9.1862	+0.0005
10.09 20:10	9.1857	-
10.09 20:00	9.1857	+0.0007
10.09 19:50	9.185	-0.0023
10.09 19:40	9.1873	+0.0003
10.09 19:30	9.187	+0.0007
10.09 19:20	9.1863	+0.0017
10.09 19:10	9.1846	+0.0046
10.09 19:03	9.18	-0.0057
10.09 19:00	9.1857	+0.012
10.09 18:50	9.1737	+0.0003
10.09 18:40	9.1734	-0.0007
10.09 18:30	9.1741	+0.0013
10.09 18:20	9.1728	+0.0002
10.09 18:10	9.1726	+0.0007
10.09 18:00	9.1719	+0.0024
10.09 17:50	9.1695	-0.0011
10.09 17:40	9.1706	-0.0006
10.09 17:30	9.1712	-0.0011
10.09 17:20	9.1723	-0.0001
10.09 17:10	9.1724	+0.0005
10.09 17:03	9.1719	+0.0001
10.09 17:00	9.1718	-0.0005
10.09 16:50	9.1723	+0.0012
10.09 16:40	9.1711	+0.0055
10.09 16:30	9.1656	-0.0004
10.09 16:20	9.166	-0.0029
10.09 16:10	9.1689	-0.0021
10.09 16:00	9.171	+0.0003
10.09 15:50	9.1707	-0.0087
10.09 15:40	9.1794	-0.0051
10.09 15:30	9.1845	-0.0009
10.09 15:20	9.1854	+0.0011
10.09 15:10	9.1843	-0.001
10.09 15:03	9.1853	+0.0001
10.09 15:00	9.1852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.9728

макс: 9.4081

за неделю:

9.0897

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	9.0897	-0.0191
11.09 13:50	9.099	-0.0017
11.09 12:50	9.1054	-0.0009
11.09 11:50	9.0843	+0.0003
11.09 10:50	9.0837	-
11.09 09:50	9.0837	-0.0004
11.09 08:50	9.0751	+0.0001
11.09 07:50	9.0748	-0.0003
11.09 06:50	9.0648	+0.0011
11.09 05:50	9.0643	-0.088
11.09 04:50	9.1776	+0.0018
11.09 03:50	9.1896	+0.0001
11.09 02:50	9.1824	+0.0007
11.09 01:50	9.1826	+0.0002
11.09 00:50	9.1816	+0.0008
10.09 23:50	9.1815	-0.0009
10.09 22:50	9.1879	+0.0007
10.09 21:50	9.2055	+0.0002
10.09 20:50	9.1862	+0.0007
10.09 19:50	9.185	+0.012
10.09 18:50	9.1737	+0.0024
10.09 17:50	9.1695	-0.0005
10.09 16:50	9.1723	+0.0003
10.09 15:50	9.1707	-0.0021
10.09 14:50	9.1873	+0.0005
10.09 13:50	9.1817	+0.0024
10.09 12:50	9.1814	-0.001
10.09 11:50	9.1826	-0.0001
10.09 10:50	9.1816	+0.001
10.09 09:50	9.1824	+0.0008
10.09 08:50	9.1825	+0.0002
10.09 07:50	9.1822	-0.0008
10.09 06:50	9.1908	+0.0003
10.09 05:50	9.1945	+0.0098
10.09 04:50	9.195	+0.0002
10.09 03:50	9.1761	+0.0005
10.09 02:50	9.1766	+0.0003
10.09 01:50	9.1751	-0.0002
10.09 00:50	9.1758	-0.0009
09.09 23:50	9.176	-0.0006
09.09 22:50	9.1753	+0.0006
09.09 21:50	9.1835	-0.0001
09.09 20:50	9.1858	+0.0004
09.09 19:50	9.185	-0.0354
09.09 18:50	9.2209	-0.0006
09.09 17:50	9.1885	-0.0004
09.09 16:50	9.1888	+0.0005
09.09 15:50	9.1862	-0.0004
09.09 14:50	9.1861	+0.0011
09.09 13:50	9.1847	+0.0007
09.09 12:50	9.1847	-0.0001
09.09 11:50	9.1857	-0.0005
09.09 10:50	9.1858	-0.0003
09.09 09:50	9.1847	+0.0009
09.09 08:50	9.1844	+0.0003
09.09 07:50	9.1858	+0.0001
09.09 06:50	9.185	-0.0006
09.09 05:50	9.2412	-0.0444
09.09 04:50	9.2257	-0.0003
09.09 03:50	9.2104	+0.0055
09.09 02:50	9.2389	-0.0002
09.09 01:50	9.2091	+0.0001
09.09 00:50	9.2143	+0.0001
08.09 23:50	9.2184	-
08.09 22:50	9.2181	-0.0005
08.09 21:50	9.2188	-0.0095
08.09 20:50	9.2113	+0.0002
08.09 19:50	9.2122	+0.0003
08.09 18:50	9.213	-0.006
08.09 17:50	9.2187	-0.0016
08.09 16:50	9.1988	-0.0003
08.09 15:50	9.1951	+0.0001
08.09 14:50	9.1872	-0.0005
08.09 13:50	9.1924	-0.0013
08.09 12:50	9.1939	+0.0019
08.09 11:50	9.1932	+0.0048
08.09 10:50	9.1888	-0.0005
08.09 09:50	9.2183	-0.0006
08.09 08:50	9.2226	-0.0011
08.09 07:50	9.2241	+0.0169
08.09 06:50	9.2056	+0.0051
08.09 05:50	9.2021	+0.0308
08.09 04:50	9.2341	-0.0001
08.09 03:50	9.2008	-0.0007
08.09 02:50	9.1946	+0.0004
08.09 01:50	9.1944	-0.0002
08.09 00:50	9.1456	-0.0651
07.09 23:50	9.2069	-0.0004
07.09 22:50	9.2083	-0.0084
07.09 21:50	9.2111	+0.0013
07.09 20:50	9.1867	+0.0159
07.09 19:50	9.1451	-0.0017
07.09 18:50	9.1475	+0.0007
07.09 17:50	9.1469	+0.0004
07.09 16:50	9.1757	-0.0016
07.09 15:50	9.1915	+0.0261
07.09 14:50	9.1471	+0.1276
07.09 13:50	8.9728	-0.0658
07.09 12:50	9.079	-0.0006
07.09 11:50	9.256	+0.0012
07.09 10:50	9.2567	+0.0003
07.09 09:50	9.2179	-0.0005
07.09 08:50	9.2458	-0.0039
07.09 07:50	9.2487	+0.0013
07.09 06:50	9.2386	+0.0007
07.09 05:50	9.2373	-0.0475
07.09 04:50	9.2936	+0.0005
07.09 03:50	9.4081	-0.0005
07.09 02:50	9.3473	-0.0026
07.09 01:50	9.3651	+0.0092
07.09 00:50	9.3396	-0.0009
06.09 23:50	9.343	-
06.09 22:50	9.3468	-0.0003
06.09 21:50	9.347	-0.001
06.09 20:50	9.3471	+0.0002
06.09 19:50	9.3459	-0.0006
06.09 18:50	9.3469	+0.001
06.09 17:50	9.3472	-0.0001
06.09 16:50	9.3483	+0.0004
06.09 15:50	9.3472	+0.0004
06.09 14:50	9.3487	+0.0009
06.09 13:50	9.3487	-0.0001
06.09 12:50	9.3497	+0.0002
06.09 11:50	9.3496	-0.0003
06.09 10:50	9.3485	-0.0001
06.09 09:50	9.3488	-0.0002
06.09 08:50	9.3486	-0.0001
06.09 07:50	9.3496	+0.0002
06.09 06:50	9.348	-0.0004
06.09 05:50	9.3501	+0.0117
06.09 04:50	9.3412	-0.0003
06.09 03:50	9.2982	+0.0003
06.09 02:50	9.2975	-0.001
06.09 01:50	9.297	+0.0002
06.09 00:50	9.2979	-0.0003
05.09 23:50	9.2688	+0.0008
05.09 22:50	9.2641	+0.0007
05.09 21:50	9.2841	-0.0006
05.09 20:50	9.2719	-0.018
05.09 19:50	9.2901	-
05.09 18:50	9.2892	+0.0263
05.09 17:50	9.263	-0.0036
05.09 16:50	9.2674	+0.0006
05.09 15:50	9.2588	-0.0007
05.09 14:50	9.2518	-0.0005
05.09 13:50	9.2574	+0.0008
05.09 12:50	9.2558	-0.0012
05.09 11:50	9.2559	-0.0094
05.09 10:50	9.2528	+0.0076
05.09 09:50	9.238	+0.0006
05.09 08:50	9.2572	+0.0001
05.09 07:50	9.2536	+0.0009
05.09 06:50	9.254	-0.0035
05.09 05:50	9.2583	+0.0355
05.09 04:50	9.2405	-0.0469
05.09 03:50	9.2886	-0.0006
05.09 02:50	9.2808	-
05.09 01:50	9.2879	-0.0005
05.09 00:50	9.2816	+0.0524
04.09 23:50	9.2442	-0.0002
04.09 22:50	9.2582	-0.1221
04.09 21:50	9.3285	-0.0009
04.09 20:50	9.2506	-0.0122
04.09 19:50	9.2597	-0.0014
04.09 18:50	9.2828	-0.0015
04.09 17:50	9.2875	+0.0219
04.09 16:50	9.2649	-0.0297
04.09 15:50	9.2864

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.8678

макс: 9.6421

за месяц:

9.0897

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	9.1829	-0.0061
09.09.2026	9.189	-0.0213
08.09.2026	9.2103	+0.0081
07.09.2026	9.2022	-0.1424
06.09.2026	9.3446	+0.0789
05.09.2026	9.2657	-0.0236
04.09.2026	9.2893	-0.0354
03.09.2026	9.3247	+0.0393
02.09.2026	9.2854	-0.0998
01.09.2026	9.3852	-0.241
31.08.2026	9.6262	-0.0138
30.08.2026	9.64	-0.0021
29.08.2026	9.6421	+0.2058
28.08.2026	9.4363	+0.1424
27.08.2026	9.2939	+0.0495
26.08.2026	9.2444	-0.0767
25.08.2026	9.3211	-0.1259
23.08.2026	9.447	+0.0807
22.08.2026	9.3663	+0.1038
21.08.2026	9.2625	-0.0008
20.08.2026	9.2633	+0.0381
19.08.2026	9.2252	-0.2055
18.08.2026	9.4307	+0.0378
17.08.2026	9.3929	+0.103
16.08.2026	9.2899	+0.4221
15.08.2026	8.8678	-0.3676
14.08.2026	9.2354	-0.1604
13.08.2026	9.3958	+0.2561
12.08.2026	9.1397	-0.2885
11.08.2026	9.4282

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.8678

макс: 9.7919

за квартал:

9.0897

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	9.1829	-0.0061
09.09.2026	9.189	-0.0213
08.09.2026	9.2103	+0.0081
07.09.2026	9.2022	-0.1424
06.09.2026	9.3446	+0.0789
05.09.2026	9.2657	-0.0236
04.09.2026	9.2893	-0.0354
03.09.2026	9.3247	+0.0393
02.09.2026	9.2854	-0.0998
01.09.2026	9.3852	-0.241
31.08.2026	9.6262	-0.0138
30.08.2026	9.64	-0.0021
29.08.2026	9.6421	+0.2058
28.08.2026	9.4363	+0.1424
27.08.2026	9.2939	+0.0495
26.08.2026	9.2444	-0.0767
25.08.2026	9.3211	-0.1259
23.08.2026	9.447	+0.0807
22.08.2026	9.3663	+0.1038
21.08.2026	9.2625	-0.0008
20.08.2026	9.2633	+0.0381
19.08.2026	9.2252	-0.2055
18.08.2026	9.4307	+0.0378
17.08.2026	9.3929	+0.103
16.08.2026	9.2899	+0.4221
15.08.2026	8.8678	-0.3676
14.08.2026	9.2354	-0.1604
13.08.2026	9.3958	+0.2561
12.08.2026	9.1397	-0.2885
11.08.2026	9.4282	-0.2055
10.08.2026	9.6337	-0.0771
09.08.2026	9.7108	+0.0238
08.08.2026	9.687	-0.0421
07.08.2026	9.7291	-0.0006
06.08.2026	9.7297	-0.0017
05.08.2026	9.7314	+0.0063
04.08.2026	9.7251	-0.0025
03.08.2026	9.7276	-0.0156
02.08.2026	9.7432	+0.0021
01.08.2026	9.7411	+0.0123
31.07.2026	9.7288	-0.0217
30.07.2026	9.7505	+0.0086
29.07.2026	9.7419	+0.006
28.07.2026	9.7359	+0.0127
27.07.2026	9.7232	-0.0111
26.07.2026	9.7343	+0.0323
25.07.2026	9.702	+0.0895
24.07.2026	9.6125	-0.1022
23.07.2026	9.7147	+0.0186
22.07.2026	9.6961	+0.0009
21.07.2026	9.6952	+0.012
20.07.2026	9.6832	-0.1004
19.07.2026	9.7836	+0.0058
18.07.2026	9.7778	-0.0106
17.07.2026	9.7884	-0.0035
16.07.2026	9.7919	+0.0137
15.07.2026	9.7782	+0.2293
14.07.2026	9.5489	+0.0485
13.07.2026	9.5004	-0.0258
12.07.2026	9.5262	+0.0177
11.07.2026	9.5085	+0.0155
10.07.2026	9.493	-0.0021
09.07.2026	9.4951	+0.0634
08.07.2026	9.4317	+0.0726
07.07.2026	9.3591	+0.0102
06.07.2026	9.3489	+0.1694
05.07.2026	9.1795	+0.0411
04.07.2026	9.1384	+0.0143
03.07.2026	9.1241	-0.0008
02.07.2026	9.1249	-0.105
01.07.2026	9.2299	-0.1499
30.06.2026	9.3798	-0.0485
29.06.2026	9.4283	+0.0231
28.06.2026	9.4052	+0.049
27.06.2026	9.3562	+0.1031
26.06.2026	9.2531	-0.1137
25.06.2026	9.3668	-0.106
24.06.2026	9.4728	-0.0564
23.06.2026	9.5292	-0.007
22.06.2026	9.5362	-0.0174
21.06.2026	9.5536	-0.0041
20.06.2026	9.5577	+0.0258
19.06.2026	9.5319	-0.0921
18.06.2026	9.624	-0.0653
17.06.2026	9.6893	-0.048
16.06.2026	9.7373	-0.0369
15.06.2026	9.7742	+0.0526
14.06.2026	9.7216	+0.119
13.06.2026	9.6026	+0.0824
12.06.2026	9.5202

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот