Курсы криптовалют к Chainlink

Bitcoin 6758.58
Эфириум 215.97
Tether USDt 0.08793
BNB 62.5671
XRP 0.1164
USDC 0.08795
Solana 8.6956
TRON 0.02959
Hyperliquid 6.9414
Zcash 95.8457
Dogecoin 0.007322
Monero 44.6376
UNUS SED LEO 0.79966
Cardano 0.01771
Stellar 0.0153
Decimal 0.04308
Ethena USDe 0.08792
Dai 0.08794
Bitcoin Cash 19.7413

Все криптовалюты » Chainlink » Solstice USX

Курс Chainlink (LINK) к Solstice USX (USX)

Обновлено: 11.09.2026 14:40:01 Chainlink


	=
Калькулятор LINK - USX / Обратный расчет: курс Solstice USX к Chainlink

Графики

Динамика изменения курса chainlink относительно solstice usx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.3199

макс: 11.8162

за сутки:

11.3672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.09 14:40	11.3672	+0.0134
11.09 14:30	11.3538	+0.0339
11.09 14:20	11.3199	-0.0141
11.09 14:10	11.334	-0.0391
11.09 14:00	11.3731	-0.0082
11.09 13:50	11.3813	-0.0085
11.09 13:46	11.3898	-0.002
11.09 13:44	11.3918	+0.0003
11.09 13:42	11.3915	-0.002
11.09 13:40	11.3935	-
11.09 13:40	11.3935	+0.0004
11.09 13:37	11.3931	+0.0022
11.09 13:35	11.3909	-0.016
11.09 13:33	11.4069	-0.0048
11.09 13:31	11.4117	-0.0003
11.09 13:30	11.412	-0.0024
11.09 13:29	11.4144	-0.0081
11.09 13:27	11.4225	-0.0073
11.09 13:24	11.4298	-0.0009
11.09 13:22	11.4307	-0.0082
11.09 13:20	11.4389	-
11.09 13:20	11.4389	+0.0046
11.09 13:18	11.4343	-0.0035
11.09 13:16	11.4378	-0.0022
11.09 13:14	11.44	-0.0076
11.09 13:12	11.4476	-0.0006
11.09 13:10	11.4482	-
11.09 13:10	11.4482	+0.0017
11.09 13:08	11.4465	+0.0163
11.09 13:06	11.4302	+0.0037
11.09 13:00	11.4265	+0.007
11.09 12:50	11.4195	-0.0106
11.09 12:40	11.4301	-0.0364
11.09 12:30	11.4665	-0.0122
11.09 12:20	11.4787	-0.0064
11.09 12:10	11.4851	-0.0091
11.09 12:00	11.4942	-0.0067
11.09 11:50	11.5009	-0.0048
11.09 11:43	11.5057	-0.0001
11.09 11:41	11.5058	-0.0033
11.09 11:40	11.5091	-
11.09 11:39	11.5091	-0.0014
11.09 11:36	11.5105	+0.0004
11.09 11:34	11.5101	+0.0202
11.09 11:32	11.4899	+0.0135
11.09 11:30	11.4764	-
11.09 11:30	11.4764	+0.0033
11.09 11:28	11.4731	-0.0012
11.09 11:26	11.4743	+0.0027
11.09 11:23	11.4716	+0.0052
11.09 11:21	11.4664	+0.0014
11.09 11:20	11.465	-
11.09 11:19	11.465	+0.0153
11.09 11:17	11.4497	-0.0007
11.09 11:15	11.4504	-0.0047
11.09 11:13	11.4551	-0.0069
11.09 11:11	11.462	-0.0029
11.09 11:10	11.4649	-0.0017
11.09 11:09	11.4666	-0.0049
11.09 11:07	11.4715	-0.0015
11.09 11:05	11.473	+0.0005
11.09 11:03	11.4725	-0.0048
11.09 11:00	11.4773	-0.0154
11.09 10:50	11.4927	-0.0184
11.09 10:40	11.5111	-0.0193
11.09 10:30	11.5304	-0.0045
11.09 10:20	11.5349	+0.0125
11.09 10:10	11.5224	+0.0054
11.09 10:00	11.517	+0.0021
11.09 09:50	11.5149	-0.0011
11.09 09:40	11.516	-0.0517
11.09 09:23	11.5677	-0.0082
11.09 09:21	11.5759	-0.0006
11.09 09:20	11.5765	-
11.09 09:19	11.5765	-0.0024
11.09 09:17	11.5789	-0.0002
11.09 09:15	11.5791	-0.001
11.09 09:13	11.5801	-0.0003
11.09 09:11	11.5804	+0.006
11.09 09:10	11.5744	+0.0026
11.09 09:09	11.5718	-0.0017
11.09 09:07	11.5735	-
11.09 09:05	11.5735	+0.002
11.09 09:03	11.5715	+0.0056
11.09 09:00	11.5659	+0.0183
11.09 08:50	11.5476	+0.0209
11.09 08:40	11.5267	+0.0048
11.09 08:30	11.5219	-0.0124
11.09 08:20	11.5343	+0.0098
11.09 08:10	11.5245	-0.0153
11.09 08:00	11.5398	+0.0284
11.09 07:50	11.5114	-0.0045
11.09 07:40	11.5159	-0.0038
11.09 07:30	11.5197	+0.0246
11.09 07:20	11.4951	+0.0092
11.09 07:10	11.4859	-0.0019
11.09 07:03	11.4878	+0.0034
11.09 07:00	11.4844	+0.0027
11.09 06:50	11.4817	+0.0077
11.09 06:40	11.474	+0.0042
11.09 06:30	11.4698	-0.0047
11.09 06:20	11.4745	+0.005
11.09 06:10	11.4695	-0.0038
11.09 06:00	11.4733	+0.0027
11.09 05:50	11.4706	+0.0038
11.09 05:40	11.4668	-0.0025
11.09 05:30	11.4693	-0.0167
11.09 05:20	11.486	+0.0068
11.09 05:10	11.4792	-0.001
11.09 05:03	11.4802	+0.0059
11.09 05:00	11.4743	+0.0404
11.09 04:50	11.4339	-0.0338
11.09 04:40	11.4677	-0.0113
11.09 04:30	11.479	-0.0127
11.09 04:20	11.4917	-0.0196
11.09 04:10	11.5113	+0.0065
11.09 04:00	11.5048	+0.0332
11.09 03:50	11.4716	-0.0117
11.09 03:40	11.4833	-0.0122
11.09 03:30	11.4955	-0.001
11.09 03:20	11.4965	+0.0148
11.09 03:10	11.4817	+0.0307
11.09 03:03	11.451	-0.0044
11.09 03:00	11.4554	-0.0243
11.09 02:50	11.4797	-0.0071
11.09 02:40	11.4868	+0.0015
11.09 02:30	11.4853	+0.0252
11.09 02:20	11.4601	-0.043
11.09 02:10	11.5031	-0.0302
11.09 02:00	11.5333	-0.0209
11.09 01:50	11.5542	-0.0141
11.09 01:40	11.5683	-0.0447
11.09 01:30	11.613	+0.0301
11.09 01:20	11.5829	+0.0021
11.09 01:10	11.5808	+0.0059
11.09 01:03	11.5749	+0.0002
11.09 01:00	11.5747	-0.007
11.09 00:50	11.5817	+0.0169
11.09 00:40	11.5648	+0.0052
11.09 00:30	11.5596	-0.0166
11.09 00:20	11.5762	-0.0078
11.09 00:10	11.584	-0.0065
11.09 00:00	11.5905	-0.0058
10.09 23:50	11.5963	-0.0188
10.09 23:40	11.6151	-0.0098
10.09 23:30	11.6249	-0.007
10.09 23:20	11.6319	+0.0243
10.09 23:10	11.6076	-0.0068
10.09 23:03	11.6144	-0.0011
10.09 23:00	11.6155	-0.0115
10.09 22:50	11.627	+0.0045
10.09 22:40	11.6225	-0.0144
10.09 22:30	11.6369	+0.0028
10.09 22:20	11.6341	-0.0141
10.09 22:10	11.6482	-0.0069
10.09 22:00	11.6551	+0.0268
10.09 21:50	11.6283	+0.0155
10.09 21:40	11.6128	-0.0062
10.09 21:30	11.619	+0.0221
10.09 21:20	11.5969	-0.04
10.09 21:10	11.6369	-0.0443
10.09 21:03	11.6812	-0.0089
10.09 21:00	11.6901	+0.0085
10.09 20:50	11.6816	-0.0212
10.09 20:40	11.7028	+0.0598
10.09 20:30	11.643	+0.0259
10.09 20:20	11.6171	+0.0072
10.09 20:10	11.6099	+0.0156
10.09 20:00	11.5943	+0.0012
10.09 19:50	11.5931	+0.0716
10.09 19:40	11.5215	-0.0252
10.09 19:30	11.5467	-0.0007
10.09 19:20	11.5474	-0.0473
10.09 19:10	11.5947	-0.0263
10.09 19:03	11.621	+0.0164
10.09 19:00	11.6046	-0.0001
10.09 18:50	11.6047	-0.0244
10.09 18:40	11.6291	+0.0121
10.09 18:30	11.617	-0.0377
10.09 18:20	11.6547	+0.0042
10.09 18:10	11.6505	+0.0055
10.09 18:00	11.645	-0.0116
10.09 17:50	11.6566	-0.0098
10.09 17:40	11.6664	-0.0026
10.09 17:30	11.669	+0.0789
10.09 17:20	11.5901	-0.0775
10.09 17:10	11.6676	-0.0299
10.09 17:03	11.6975	+0.0032
10.09 17:00	11.6943	-0.0012
10.09 16:50	11.6955	+0.0354
10.09 16:40	11.6601	+0.0036
10.09 16:30	11.6565	+0.0472
10.09 16:20	11.6093	-0.0254
10.09 16:10	11.6347	+0.0316
10.09 16:00	11.6031	-0.037
10.09 15:50	11.6401	-0.086
10.09 15:40	11.7261	-0.033
10.09 15:30	11.7591	-0.0199
10.09 15:20	11.779	-0.0354
10.09 15:10	11.8144	-0.0002
10.09 15:03	11.8146	-0.0016
10.09 15:00	11.8162

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.3199

макс: 13.4784

за неделю:

11.3672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
11.09 14:40	11.3672	-0.0082
11.09 13:50	11.3813	+0.007
11.09 12:50	11.4195	-0.0067
11.09 11:50	11.5009	-0.0154
11.09 10:50	11.4927	+0.0021
11.09 09:50	11.5149	+0.0183
11.09 08:50	11.5476	+0.0284
11.09 07:50	11.5114	+0.0027
11.09 06:50	11.4817	+0.0027
11.09 05:50	11.4706	+0.0404
11.09 04:50	11.4339	+0.0332
11.09 03:50	11.4716	-0.0243
11.09 02:50	11.4797	-0.0209
11.09 01:50	11.5542	-0.007
11.09 00:50	11.5817	-0.0058
10.09 23:50	11.5963	-0.0115
10.09 22:50	11.627	+0.0268
10.09 21:50	11.6283	+0.0085
10.09 20:50	11.6816	+0.0012
10.09 19:50	11.5931	-0.0001
10.09 18:50	11.6047	-0.0116
10.09 17:50	11.6566	-0.0012
10.09 16:50	11.6955	-0.037
10.09 15:50	11.6401	-0.017
10.09 14:50	11.8332	-0.0008
10.09 13:50	11.7842	+0.0159
10.09 12:50	11.7693	+0.0026
10.09 11:50	11.754	+0.0108
10.09 10:50	11.7516	+0.036
10.09 09:50	11.8275	+0.0154
10.09 08:50	11.8324	+0.0033
10.09 07:50	11.8032	-0.0338
10.09 06:50	11.8196	+0.0267
10.09 05:50	11.8073	-0.0122
10.09 04:50	11.7123	-0.0145
10.09 03:50	11.7253	+0.0047
10.09 02:50	11.7915	-0.0415
10.09 01:50	11.7265	-0.0013
10.09 00:50	11.719	+0.0034
09.09 23:50	11.7836	-0.0412
09.09 22:50	11.9107	-0.0093
09.09 21:50	11.9483	+0.0091
09.09 20:50	11.9989	-0.0143
09.09 19:50	12.0339	+0.0163
09.09 18:50	11.9874	-0.0337
09.09 17:50	12.0996	+0.0011
09.09 16:50	12.1447	+0.0067
09.09 15:50	12.2086	+0.0527
09.09 14:50	12.0659	-0.0081
09.09 13:50	12.0729	-0.0893
09.09 12:50	12.3324	+0.0023
09.09 11:50	12.4987	-0.061
09.09 10:50	12.5582	-0.013
09.09 09:50	12.5828	+0.0115
09.09 08:50	12.4804	+0.0259
09.09 07:50	12.5608	-0.0148
09.09 06:50	12.4146	-0.0154
09.09 05:50	12.4732	-0.0118
09.09 04:50	12.5124	+0.0223
09.09 03:50	12.5116	-0.018
09.09 02:50	12.5385	+0.0141
09.09 01:50	12.5229	-0.0276
09.09 00:50	12.4866	-0.0124
08.09 23:50	12.5481	-0.013
08.09 22:50	12.5706	-0.0636
08.09 21:50	12.6926	-0.0044
08.09 20:50	12.6924	-0.0058
08.09 19:50	12.7508	+0.0076
08.09 18:50	12.688	+0.0096
08.09 17:50	12.5664	+0.0545
08.09 16:50	12.37	+0.0107
08.09 15:50	12.5136	-0.0283
08.09 14:50	12.5186	-0.004
08.09 13:50	12.6492	-0.0259
08.09 12:50	12.7571	-0.0257
08.09 11:50	12.6899	-0.0024
08.09 10:50	12.6791	+0.0065
08.09 09:50	12.6009	-0.0154
08.09 08:50	12.69	-0.0176
08.09 07:50	12.6654	+0.0178
08.09 06:50	12.6311	-0.0415
08.09 05:50	12.6831	+0.0083
08.09 04:50	12.764	+0.0107
08.09 03:50	12.7684	-0.0023
08.09 02:50	12.749	+0.0252
08.09 01:50	12.6614	-0.0016
08.09 00:50	12.7587	+0.0113
07.09 23:50	12.7706	+0.0127
07.09 22:50	12.8045	-0.0049
07.09 21:50	12.7391	+0.0126
07.09 20:50	12.9386	+0.0029
07.09 19:50	12.915	-0.0401
07.09 18:50	12.9073	+0.0809
07.09 17:50	12.9717	-0.0003
07.09 16:50	13.1563	+0.0472
07.09 15:50	13.2149	+0.0003
07.09 14:50	13.1687	-0.048
07.09 13:50	13.2931	-0.0307
07.09 12:50	13.3957	-0.0165
07.09 11:50	13.3555	+0.019
07.09 10:50	13.1583	-0.0272
07.09 09:50	13.3751	-0.0612
07.09 08:50	13.4784	-0.0124
07.09 07:50	13.0766	+0.0243
07.09 06:50	13.0144	-0.1125
07.09 05:50	13.2624	-0.0051
07.09 04:50	13.0273	-0.0756
07.09 03:50	13.2471	+0.0085
07.09 02:50	13.2131	+0.074
07.09 01:50	12.9802	-0.0751
07.09 00:50	12.9918	+0.142
06.09 23:50	12.9662	+0.0239
06.09 22:50	12.3524	-0.0245
06.09 21:50	12.4137	-0.0042
06.09 20:50	12.3172	+0.0141
06.09 19:50	12.33	+0.012
06.09 18:50	12.2083	+0.0015
06.09 17:50	12.1869	+0.0363
06.09 16:50	12.2918	+0.0514
06.09 15:50	12.3046	-0.0167
06.09 14:50	12.2932	+0.0115
06.09 13:50	12.2925	+0.006
06.09 12:50	12.2895	+0.0196
06.09 11:50	12.1831	+0.0086
06.09 10:50	12.2196	-0.0255
06.09 09:50	12.2803	-0.0183
06.09 08:50	12.3144	-0.0181
06.09 07:50	12.1853	-0.019
06.09 06:50	12.2473	-0.0073
06.09 05:50	12.2564	+0.0824
06.09 04:50	12.2587	+0.0191
06.09 03:50	12.1384	+0.003
06.09 02:50	12.0497	-0.0022
06.09 01:50	12.0123	-0.0104
06.09 00:50	12.102	-0.004
05.09 23:50	12.0349	-0.0164
05.09 22:50	12.0316	-0.0017
05.09 21:50	12.0487	+0.0343
05.09 20:50	12.0432	+0.0501
05.09 19:50	11.9283	+0.0096
05.09 18:50	11.9469	+0.0047
05.09 17:50	11.8722	-0.0329
05.09 16:50	11.8783	+0.0145
05.09 15:50	11.8237	+0.0108
05.09 14:50	11.7191	-0.0011
05.09 13:50	11.7596	-0.0078
05.09 12:50	11.8159	+0.0152
05.09 11:50	11.7529	-0.0217
05.09 10:50	11.7635	+0.0014
05.09 09:50	11.7131	+0.024
05.09 08:50	11.6225	-0.0084
05.09 07:50	11.6485	-0.0197
05.09 06:50	11.6947	-0.0163
05.09 05:50	11.689	-0.0167
05.09 04:50	11.6558	+0.0063
05.09 03:50	11.6271	-0.0051
05.09 02:50	11.641	-0.0022
05.09 01:50	11.6227	-0.0541
05.09 00:50	11.6702	-0.0103
04.09 23:50	11.6916	+0.003
04.09 22:50	11.7054	-0.0014
04.09 21:50	11.6582	-0.013
04.09 20:50	11.6026	-0.0021
04.09 19:50	11.7099	-0.0075
04.09 18:50	11.6706	+0.0051
04.09 17:50	11.5107	-0.0456
04.09 16:50	11.6874	+0.033
04.09 15:50	11.621	-0.0126
04.09 14:50	12.0463

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.5293

макс: 13.4784

за месяц:

11.3672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09.2026	11.7007	-0.4929
09.09.2026	12.1936	-0.4341
08.09.2026	12.6277	-0.4354
07.09.2026	13.0631	+0.6907
06.09.2026	12.3724	+0.5415
05.09.2026	11.8309	+0.0428
04.09.2026	11.7881	+0.3483
03.09.2026	11.4398	+0.3227
02.09.2026	11.1171	-0.2314
01.09.2026	11.3485	+0.0709
31.08.2026	11.2776	-0.1902
30.08.2026	11.4678	+0.0854
29.08.2026	11.3824	-0.264
28.08.2026	11.6464	-0.0749
27.08.2026	11.7213	+0.4074
26.08.2026	11.3139	+0.0029
25.08.2026	11.311	-0.1213
23.08.2026	11.4323	-0.3327
22.08.2026	11.765	+0.4114
21.08.2026	11.3536	+0.791
20.08.2026	10.5626	+0.7199
19.08.2026	9.8427	+0.4069
18.08.2026	9.4358	-0.0248
17.08.2026	9.4606	+0.0756
16.08.2026	9.385	-0.0362
15.08.2026	9.4212	+0.5887
14.08.2026	8.8325	+0.1011
13.08.2026	8.7314	+0.0038
12.08.2026	8.7276	+0.1983
11.08.2026	8.5293

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.2143

макс: 13.4784

за квартал:

11.3672

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
10.09.2026	11.7007	-0.4929
09.09.2026	12.1936	-0.4341
08.09.2026	12.6277	-0.4354
07.09.2026	13.0631	+0.6907
06.09.2026	12.3724	+0.5415
05.09.2026	11.8309	+0.0428
04.09.2026	11.7881	+0.3483
03.09.2026	11.4398	+0.3227
02.09.2026	11.1171	-0.2314
01.09.2026	11.3485	+0.0709
31.08.2026	11.2776	-0.1902
30.08.2026	11.4678	+0.0854
29.08.2026	11.3824	-0.264
28.08.2026	11.6464	-0.0749
27.08.2026	11.7213	+0.4074
26.08.2026	11.3139	+0.0029
25.08.2026	11.311	-0.1213
23.08.2026	11.4323	-0.3327
22.08.2026	11.765	+0.4114
21.08.2026	11.3536	+0.791
20.08.2026	10.5626	+0.7199
19.08.2026	9.8427	+0.4069
18.08.2026	9.4358	-0.0248
17.08.2026	9.4606	+0.0756
16.08.2026	9.385	-0.0362
15.08.2026	9.4212	+0.5887
14.08.2026	8.8325	+0.1011
13.08.2026	8.7314	+0.0038
12.08.2026	8.7276	+0.1983
11.08.2026	8.5293	+0.3009
10.08.2026	8.2284	-0.0639
09.08.2026	8.2923	+0.0219
08.08.2026	8.2704	+0.0874
07.08.2026	8.183	+0.025
06.08.2026	8.158	+0.0145
05.08.2026	8.1435	-0.0138
04.08.2026	8.1573	-0.0625
03.08.2026	8.2198	-0.0593
02.08.2026	8.2791	+0.1872
01.08.2026	8.0919	-0.1344
31.07.2026	8.2263	-0.1586
30.07.2026	8.3849	+0.0647
29.07.2026	8.3202	-0.0069
28.07.2026	8.3271	-0.3484
27.07.2026	8.6755	+0.1593
26.07.2026	8.5162	+0.1677
25.07.2026	8.3485	-0.0522
24.07.2026	8.4007	-0.125
23.07.2026	8.5257	-0.1023
22.07.2026	8.628	-0.0205
21.07.2026	8.6485	+0.2056
20.07.2026	8.4429	+0.109
19.07.2026	8.3339	+0.0627
18.07.2026	8.2712	+0.0717
17.07.2026	8.1995	-0.2239
16.07.2026	8.4234	+0.0047
15.07.2026	8.4187	+0.3245
14.07.2026	8.0942	+0.1913
13.07.2026	7.9029	-0.1046
12.07.2026	8.0075	+0.0051
11.07.2026	8.0024	+0.0921
10.07.2026	7.9103	+0.2094
09.07.2026	7.7009	+0.0775
08.07.2026	7.6234	-0.2713
07.07.2026	7.8947	-0.0584
06.07.2026	7.9531	+0.0189
05.07.2026	7.9342	-0.0309
04.07.2026	7.9651	+0.1335
03.07.2026	7.8316	+0.2167
02.07.2026	7.6149	+0.3286
01.07.2026	7.2863	+0.072
30.06.2026	7.2143	-0.1075
29.06.2026	7.3218	+0.0756
28.06.2026	7.2462	-0.1009
27.06.2026	7.3471	+0.1161
26.06.2026	7.231	-0.0923
25.06.2026	7.3233	-0.1488
24.06.2026	7.4721	-0.1705
23.06.2026	7.6426	-0.2931
22.06.2026	7.9357	+0.0254
21.06.2026	7.9103	-0.0052
20.06.2026	7.9155	+0.0441
19.06.2026	7.8714	-0.0912
18.06.2026	7.9626	-0.2304
17.06.2026	8.193	-0.0616
16.06.2026	8.2546	-0.0456
15.06.2026	8.3002	+0.3804
14.06.2026	7.9198	-0.0313
13.06.2026	7.9511	+0.0965
12.06.2026	7.8546

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот