Курсы криптовалют к Chainlink

Bitcoin 7034.04
Эфириум 203.76
Tether USDt 0.08811
BNB 64.8955
XRP 0.11459
USDC 0.08823
Solana 8.8009
TRON 0.02886
Zcash 109.2
Hyperliquid 6.8584
Dogecoin 0.00681
Monero 52.6
UNUS SED LEO 0.79737
Cardano 0.01796
Stellar 0.01478
NEAR Protocol 0.39245
Bitcoin Cash 24.8243
Rain 0.0006332
Decimal 0.04046

Все криптовалюты » Chainlink » Solstice USX

Курс Chainlink (LINK) к Solstice USX (USX)

Обновлено: 27.10.2026 11:50:01 Chainlink


	=
Калькулятор LINK - USX / Обратный расчет: курс Solstice USX к Chainlink

Графики

Динамика изменения курса chainlink относительно solstice usx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2804

макс: 11.6046

за сутки:

11.3479

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	11.3479	+0.0103
27.10 11:40	11.3376	-0.0211
27.10 11:30	11.3587	-0.0118
27.10 11:20	11.3705	-0.0226
27.10 11:10	11.3931	+0.0118
27.10 11:03	11.3813	-0.0035
27.10 11:00	11.3848	+0.0238
27.10 10:50	11.361	+0.014
27.10 10:40	11.347	-0.0037
27.10 10:30	11.3507	+0.0115
27.10 10:20	11.3392	+0.006
27.10 10:10	11.3332	-0.0017
27.10 10:00	11.3349	-0.0125
27.10 09:50	11.3474	-0.0034
27.10 09:40	11.3508	+0.0097
27.10 09:30	11.3411	-0.0191
27.10 09:20	11.3602	-0.0159
27.10 09:10	11.3761	-0.0116
27.10 09:03	11.3877	-0.0022
27.10 09:00	11.3899	+0.0179
27.10 08:50	11.372	+0.033
27.10 08:40	11.339	-0.0098
27.10 08:30	11.3488	-0.0158
27.10 08:20	11.3646	-0.0121
27.10 08:10	11.3767	+0.0408
27.10 08:00	11.3359	+0.0093
27.10 07:50	11.3266	-0.0256
27.10 07:40	11.3522	+0.0048
27.10 07:30	11.3474	+0.0084
27.10 07:20	11.339	+0.0084
27.10 07:10	11.3306	-0.0003
27.10 07:03	11.3309	-0.0004
27.10 07:00	11.3313	-0.0249
27.10 06:50	11.3562	+0.0245
27.10 06:40	11.3317	+0.0308
27.10 06:30	11.3009	+0.01
27.10 06:20	11.2909	-0.0035
27.10 06:10	11.2944	-0.0267
27.10 06:00	11.3211	-0.0202
27.10 05:50	11.3413	+0.0194
27.10 05:40	11.3219	-0.0027
27.10 05:30	11.3246	-0.0039
27.10 05:20	11.3285	-0.0022
27.10 05:10	11.3307	+0.0029
27.10 05:03	11.3278	-0.0007
27.10 05:00	11.3285	-0.0382
27.10 04:50	11.3667	+0.0051
27.10 04:40	11.3616	+0.0207
27.10 04:30	11.3409	-0.0297
27.10 04:20	11.3706	-0.0057
27.10 04:10	11.3763	-0.0081
27.10 04:00	11.3844	-0.0085
27.10 03:50	11.3929	-0.0228
27.10 03:40	11.4157	+0.009
27.10 03:30	11.4067	-0.0015
27.10 03:20	11.4082	+0.008
27.10 03:10	11.4002	-0.0001
27.10 03:03	11.4003	+0.002
27.10 03:00	11.3983	+0.0095
27.10 02:50	11.3888	+0.0173
27.10 02:40	11.3715	+0.0372
27.10 02:30	11.3343	+0.0279
27.10 02:20	11.3064	+0.026
27.10 02:10	11.2804	-0.0384
27.10 02:00	11.3188	-0.0107
27.10 01:50	11.3295	+0.0065
27.10 01:40	11.323	-0.0095
27.10 01:30	11.3325	-0.0024
27.10 01:20	11.3349	-0.0142
27.10 01:10	11.3491	+0.0103
27.10 01:03	11.3388	-0.0131
27.10 01:00	11.3519	-0.0339
27.10 00:50	11.3858	+0.0148
27.10 00:40	11.371	+0.0379
27.10 00:30	11.3331	+0.0138
27.10 00:20	11.3193	-0.0177
27.10 00:10	11.337	-0.0144
27.10 00:00	11.3514	+0.0055
26.10 23:50	11.3459	-0.0278
26.10 23:40	11.3737	+0.0064
26.10 23:30	11.3673	-0.0113
26.10 23:20	11.3786	+0.0095
26.10 23:10	11.3691	-0.0125
26.10 23:03	11.3816	-0.0118
26.10 23:00	11.3934	-0.0179
26.10 22:50	11.4113	+0.0083
26.10 22:40	11.403	-0.0203
26.10 22:30	11.4233	+0.0095
26.10 22:20	11.4138	+0.0349
26.10 22:10	11.3789	+0.0041
26.10 22:00	11.3748	-0.0347
26.10 21:50	11.4095	-0.0348
26.10 21:40	11.4443	-0.0061
26.10 21:30	11.4504	-0.0273
26.10 21:20	11.4777	-0.0137
26.10 21:10	11.4914	-0.0042
26.10 21:03	11.4956	-0.0004
26.10 21:00	11.496	+0.0122
26.10 20:50	11.4838	-0.0204
26.10 20:40	11.5042	+0.0002
26.10 20:30	11.504	-0.024
26.10 20:20	11.528	+0.0248
26.10 20:10	11.5032	+0.048
26.10 20:00	11.4552	+0.0356
26.10 19:50	11.4196	+0.0116
26.10 19:40	11.408	-0.0563
26.10 19:30	11.4643	-0.0175
26.10 19:20	11.4818	-0.0223
26.10 19:10	11.5041	-0.0267
26.10 19:03	11.5308	-0.0064
26.10 19:00	11.5372	-0.0467
26.10 18:50	11.5839	-0.0207
26.10 18:40	11.6046	+0.0151
26.10 18:30	11.5895	+0.0117
26.10 18:20	11.5778	+0.0114
26.10 18:10	11.5664	+0.0223
26.10 18:00	11.5441	+0.0431
26.10 17:50	11.501	+0.0473
26.10 17:40	11.4537	+0.0034
26.10 17:30	11.4503	-0.0014
26.10 17:20	11.4517	+0.0542
26.10 17:10	11.3975	+0.0058
26.10 17:03	11.3917	+0.0092
26.10 17:00	11.3825	-0.0306
26.10 16:50	11.4131	-0.0057
26.10 16:40	11.4188	+0.0009
26.10 16:30	11.4179	-0.0261
26.10 16:20	11.444	-0.0025
26.10 16:10	11.4465	-0.0165
26.10 16:00	11.463	+0.0026
26.10 15:50	11.4604	-0.0292
26.10 15:40	11.4896	+0.003
26.10 15:30	11.4866	+0.028
26.10 15:20	11.4586	-0.0095
26.10 15:10	11.4681	-0.0077
26.10 15:03	11.4758	-0.018
26.10 15:00	11.4938	+0.034
26.10 14:50	11.4598	+0.0106
26.10 14:40	11.4492	+0.0147
26.10 14:30	11.4345	+0.0102
26.10 14:20	11.4243	+0.0002
26.10 14:10	11.4241	-0.0219
26.10 14:00	11.446	-0.0103
26.10 13:50	11.4563	-0.0039
26.10 13:40	11.4602	+0.0079
26.10 13:30	11.4523	-0.0036
26.10 13:20	11.4559	-0.0102
26.10 13:10	11.4661	-0.0134
26.10 13:03	11.4795	-0.0023
26.10 13:00	11.4818	+0.0006
26.10 12:50	11.4812	-0.0004
26.10 12:40	11.4816	+0.0206
26.10 12:30	11.461	+0.0317
26.10 12:20	11.4293	+0.0018
26.10 12:10	11.4275	-0.027
26.10 12:00	11.4545

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.2804

макс: 12.7573

за неделю:

11.3479

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
27.10 11:50	11.3479	+0.0238
27.10 10:50	11.361	-0.0125
27.10 09:50	11.3474	+0.0179
27.10 08:50	11.372	+0.0093
27.10 07:50	11.3266	-0.0249
27.10 06:50	11.3562	-0.0202
27.10 05:50	11.3413	-0.0382
27.10 04:50	11.3667	-0.0085
27.10 03:50	11.3929	+0.0095
27.10 02:50	11.3888	-0.0107
27.10 01:50	11.3295	-0.0339
27.10 00:50	11.3858	+0.0055
26.10 23:50	11.3459	-0.0179
26.10 22:50	11.4113	-0.0347
26.10 21:50	11.4095	+0.0122
26.10 20:50	11.4838	+0.0356
26.10 19:50	11.4196	-0.0467
26.10 18:50	11.5839	+0.0431
26.10 17:50	11.501	-0.0306
26.10 16:50	11.4131	+0.0026
26.10 15:50	11.4604	+0.034
26.10 14:50	11.4598	-0.0103
26.10 13:50	11.4563	+0.0006
26.10 12:50	11.4812	-0.0144
26.10 11:50	11.4689	-0.0107
26.10 10:50	11.3674	+0.0045
26.10 09:50	11.371	+0.0041
26.10 08:50	11.4519	+0.0259
26.10 07:50	11.3846	-0.0112
26.10 06:50	11.3125	-0.0062
26.10 05:50	11.3377	+0.0346
26.10 04:50	11.3497	+0.0176
26.10 03:50	11.4182	+0.043
26.10 02:50	11.4031	-0.0065
26.10 01:50	11.5028	-0.0148
26.10 00:50	11.4373	-0.003
25.10 23:50	11.4911	-0.0076
25.10 22:50	11.4934	-0.0107
25.10 21:50	11.5333	+0.0257
25.10 20:50	11.5066	+0.0432
25.10 19:50	11.4345	+0.0022
25.10 18:50	11.4342	+0.0424
25.10 17:50	11.3574	-0.0145
25.10 16:50	11.3976	+0.0107
25.10 15:50	11.3769	+0.0372
25.10 14:50	11.3759	+0.0001
25.10 13:50	11.3109	+0.0014
25.10 12:50	11.3197	-0.0301
25.10 11:50	11.3554	-0.009
25.10 10:50	11.407	-0.0209
25.10 09:50	11.384	+0.0054
25.10 08:50	11.4416	-0.0013
25.10 07:50	11.5904	-0.0104
25.10 06:50	11.5911	-0.006
25.10 05:50	11.6048	-0.0102
25.10 04:50	11.6219	+0.0021
25.10 03:50	11.6335	-0.0072
25.10 02:50	11.6321	+0.0041
25.10 01:50	11.5499	+0.0017
25.10 00:50	11.524	+0.003
24.10 23:50	11.5758	+0.0102
24.10 22:50	11.526	+0.0383
24.10 21:50	11.4924	+0.008
24.10 20:50	11.4191	+0.0562
24.10 19:50	11.4001	+0.0388
24.10 18:50	11.3353	-0.004
24.10 17:50	11.4742	+0.0036
24.10 16:50	11.5855	+0.0006
24.10 15:50	11.6312	-0.0038
24.10 14:50	11.6081	-0.0062
24.10 13:50	11.6085	+0.0197
24.10 12:50	11.5442	-0.0127
24.10 11:50	11.6573	-0.0202
24.10 10:50	11.7397	-0.0082
24.10 09:50	11.799	+0.007
24.10 08:50	11.7985	+0.0043
24.10 07:50	11.8684	-0.0131
24.10 06:50	11.8682	-0.001
24.10 05:50	11.868	+0.0293
24.10 04:50	11.8125	+0.0151
24.10 03:50	11.7239	+0.0177
24.10 02:50	11.8098	-0.1494
24.10 01:50	11.7931	-0.01
24.10 00:50	11.9149	-0.0006
23.10 23:50	11.955	+0.002
23.10 22:50	11.92	+0.0064
23.10 21:50	11.9883	-0.0013
23.10 20:50	12.0482	-0.0287
23.10 19:50	12.0775	+0.0286
23.10 18:50	12.0171	-0.0002
23.10 17:50	12.045	-0.0046
23.10 16:50	12.0629	+0.0051
23.10 15:50	12.066	-0.0038
23.10 14:50	12.0945	-0.0232
23.10 13:50	12.0903	+0.0078
23.10 12:50	12.0891	+0.0042
23.10 11:50	12.1922	-0.0359
23.10 10:50	12.211	-0.0004
23.10 09:50	12.2288	+0.0044
23.10 08:50	12.1985	+0.0011
23.10 07:50	12.1361	-0.0132
23.10 06:50	12.2204	+0.081
23.10 05:50	12.1605	-0.0841
23.10 04:50	12.1146	+0.004
23.10 03:50	11.991	+0.0178
23.10 02:50	11.9363	+0.001
23.10 01:50	11.918	+0.0058
23.10 00:50	11.9514	+0.0004
22.10 23:50	11.8875	+0.0389
22.10 22:50	11.9403	-0.0036
22.10 21:50	11.9339	-0.0077
22.10 20:50	11.9149	-0.028
22.10 19:50	11.8964	+0.0259
22.10 18:50	11.9535	-0.0166
22.10 17:50	12.0385	+0.0467
22.10 16:50	12.0331	-0.0271
22.10 15:50	12.0538	-0.0223
22.10 14:50	12.0737	-0.0173
22.10 13:50	12.0723	+0.0253
22.10 12:50	12.0236	+0.0061
22.10 11:50	12.0316	+0.0013
22.10 10:50	12.1894	+0.0208
22.10 09:50	12.1791	-0.0106
22.10 08:50	12.2174	+0.0113
22.10 07:50	12.2419	-0.0015
22.10 06:50	12.2589	-0.0157
22.10 05:50	12.3309	-0.0396
22.10 04:50	12.4519	-0.0007
22.10 03:50	12.5798	-0.0198
22.10 02:50	12.5084	+0.0115
22.10 01:50	12.5667	+0.0018
22.10 00:50	12.6751	-0.0205
21.10 23:50	12.7074	+0.0022
21.10 22:50	12.6936	-0.0392
21.10 21:50	12.7573	-0.0123
21.10 20:50	12.7053	-0.0515
21.10 19:50	12.7087	+0.0177
21.10 18:50	12.6772	+0.067
21.10 17:50	12.4883	+0.019
21.10 16:50	12.3846	+0.0147
21.10 15:50	12.4001	+0.0055
21.10 14:50	12.3976	+0.0008
21.10 13:50	12.3402	-0.0112
21.10 12:50	12.3722	-0.0079
21.10 11:50	12.3886	+0.0034
21.10 10:50	12.422	-0.0125
21.10 09:50	12.3283	-0.022
21.10 08:50	12.3075	+0.003
21.10 07:50	12.3365	+0.0042
21.10 06:50	12.3373	-0.0025
21.10 05:50	12.3716	+0.0302
21.10 04:50	12.3932	+0.0027
21.10 03:50	12.3822	+0.0017
21.10 02:50	12.3334	+0.0024
21.10 01:50	12.3256	+0.0215
21.10 00:50	12.2798	+0.0109
20.10 23:50	12.2836	-0.0055
20.10 22:50	12.2054	-0.0032
20.10 21:50	12.1849	-0.027
20.10 20:50	12.254	-0.0083
20.10 19:50	12.2768	+0.043
20.10 18:50	12.1208	+0.0105
20.10 17:50	12.4186	+0.041
20.10 16:50	12.007	-0.0218
20.10 15:50	12.0103	-0.0071
20.10 14:50	11.9392	+0.0053
20.10 13:50	11.9086	+0.0132
20.10 12:50	11.8996	-0.0187
20.10 11:50	11.9245

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 11.2804

макс: 14.9625

за месяц:

11.3479

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	11.4187	-0.0431
25.10.2026	11.4618	-0.1696
24.10.2026	11.6314	-0.4193
23.10.2026	12.0507	-0.0502
22.10.2026	12.1009	-0.3763
21.10.2026	12.4772	+0.3819
20.10.2026	12.0953	+0.0317
19.10.2026	12.0636	+0.159
18.10.2026	11.9046	-0.2346
17.10.2026	12.1392	-0.3272
16.10.2026	12.4664	+0.1989
15.10.2026	12.2675	-0.4799
14.10.2026	12.7474	-0.1612
13.10.2026	12.9086	-0.2829
12.10.2026	13.1915	+0.1116
11.10.2026	13.0799	+0.0939
10.10.2026	12.986	+0.1455
09.10.2026	12.8405	-0.0756
08.10.2026	12.9161	-0.5812
07.10.2026	13.4973	-0.4443
06.10.2026	13.9416	-0.1161
05.10.2026	14.0577	-0.0575
04.10.2026	14.1152	+0.187
03.10.2026	13.9282	-0.2311
02.10.2026	14.1593	-0.1713
01.10.2026	14.3306	-0.0284
30.09.2026	14.359	-0.6035
29.09.2026	14.9625	+0.5605
28.09.2026	14.402	+0.2293
27.09.2026	14.1727

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 8.0919

макс: 14.9625

за квартал:

11.3479

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
26.10.2026	11.4187	-0.0431
25.10.2026	11.4618	-0.1696
24.10.2026	11.6314	-0.4193
23.10.2026	12.0507	-0.0502
22.10.2026	12.1009	-0.3763
21.10.2026	12.4772	+0.3819
20.10.2026	12.0953	+0.0317
19.10.2026	12.0636	+0.159
18.10.2026	11.9046	-0.2346
17.10.2026	12.1392	-0.3272
16.10.2026	12.4664	+0.1989
15.10.2026	12.2675	-0.4799
14.10.2026	12.7474	-0.1612
13.10.2026	12.9086	-0.2829
12.10.2026	13.1915	+0.1116
11.10.2026	13.0799	+0.0939
10.10.2026	12.986	+0.1455
09.10.2026	12.8405	-0.0756
08.10.2026	12.9161	-0.5812
07.10.2026	13.4973	-0.4443
06.10.2026	13.9416	-0.1161
05.10.2026	14.0577	-0.0575
04.10.2026	14.1152	+0.187
03.10.2026	13.9282	-0.2311
02.10.2026	14.1593	-0.1713
01.10.2026	14.3306	-0.0284
30.09.2026	14.359	-0.6035
29.09.2026	14.9625	+0.5605
28.09.2026	14.402	+0.2293
27.09.2026	14.1727	+0.4819
25.09.2026	13.6908	+1.0972
24.09.2026	12.5936	-0.0672
23.09.2026	12.6608	-0.3104
22.09.2026	12.9712	+0.1061
21.09.2026	12.8651	+0.6525
20.09.2026	12.2126	-0.2221
19.09.2026	12.4347	+0.4964
18.09.2026	11.9383	+0.7146
17.09.2026	11.2237	+0.4125
16.09.2026	10.8112	-0.4845
15.09.2026	11.2957	-0.1459
14.09.2026	11.4416	+0.0531
13.09.2026	11.3885	-0.1242
12.09.2026	11.5127	-0.0508
11.09.2026	11.5635	-0.1372
10.09.2026	11.7007	-0.4929
09.09.2026	12.1936	-0.4341
08.09.2026	12.6277	-0.4354
07.09.2026	13.0631	+0.6907
06.09.2026	12.3724	+0.5415
05.09.2026	11.8309	+0.0428
04.09.2026	11.7881	+0.3483
03.09.2026	11.4398	+0.3227
02.09.2026	11.1171	-0.2314
01.09.2026	11.3485	+0.0709
31.08.2026	11.2776	-0.1902
30.08.2026	11.4678	+0.0854
29.08.2026	11.3824	-0.264
28.08.2026	11.6464	-0.0749
27.08.2026	11.7213	+0.4074
26.08.2026	11.3139	+0.0029
25.08.2026	11.311	-0.1213
23.08.2026	11.4323	-0.3327
22.08.2026	11.765	+0.4114
21.08.2026	11.3536	+0.791
20.08.2026	10.5626	+0.7199
19.08.2026	9.8427	+0.4069
18.08.2026	9.4358	-0.0248
17.08.2026	9.4606	+0.0756
16.08.2026	9.385	-0.0362
15.08.2026	9.4212	+0.5887
14.08.2026	8.8325	+0.1011
13.08.2026	8.7314	+0.0038
12.08.2026	8.7276	+0.1983
11.08.2026	8.5293	+0.3009
10.08.2026	8.2284	-0.0639
09.08.2026	8.2923	+0.0219
08.08.2026	8.2704	+0.0874
07.08.2026	8.183	+0.025
06.08.2026	8.158	+0.0145
05.08.2026	8.1435	-0.0138
04.08.2026	8.1573	-0.0625
03.08.2026	8.2198	-0.0593
02.08.2026	8.2791	+0.1872
01.08.2026	8.0919	-0.1344
31.07.2026	8.2263	-0.1586
30.07.2026	8.3849	+0.0647
29.07.2026	8.3202	-0.0069
28.07.2026	8.3271

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот