Курсы криптовалют к Solstice USX

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Чешская крона » Solstice USX

Курс Solstice USX (USX) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:00:01
Стоимость Solstice USX (USX) на текущий момент составляет 21.0948 CZK, а общий объем торгов за 24 часа – 924 012 039 CZK. Рыночная капитализация составляет 11 036 479 425 CZK. За последние 24 часа курс Solstice USX относительно чешской кроны снизился на -0.32%. Изменение за неделю составило -0.8%.


	=
Калькулятор USX - CZK / Обратный расчет: курс чешской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно чешской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.0339

макс: 21.1862

за сутки:

21.0948

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 06:00	21.0948	+0.0364
31.07 05:50	21.0584	-0.0016
31.07 05:40	21.06	+0.0039
31.07 05:30	21.0561	-0.0006
31.07 05:20	21.0567	+0.0001
31.07 05:10	21.0566	+0.0017
31.07 05:03	21.0549	+0.0032
31.07 05:00	21.0517	-0.0283
31.07 04:50	21.08	+0.0007
31.07 04:45	21.0793	+0.0038
31.07 04:30	21.0755	-0.0021
31.07 04:20	21.0776	+0.0057
31.07 04:10	21.0719	-0.0018
31.07 04:00	21.0737	+0.0274
31.07 03:50	21.0463	-
31.07 03:40	21.0463	-0.0018
31.07 03:30	21.0481	+0.0044
31.07 03:20	21.0437	-0.0001
31.07 03:10	21.0438	-0.0002
31.07 03:03	21.044	-
31.07 03:00	21.044	+0.004
31.07 02:50	21.04	+0.0008
31.07 02:40	21.0392	-0.0023
31.07 02:30	21.0415	+0.0055
31.07 02:20	21.036	-0.0027
31.07 02:10	21.0387	+0.0031
31.07 02:00	21.0356	-0.004
31.07 01:50	21.0396	-0.0035
31.07 01:40	21.0431	+0.0019
31.07 01:30	21.0412	+0.0022
31.07 01:20	21.039	+0.0026
31.07 01:10	21.0364	-0.0081
31.07 01:03	21.0445	+0.002
31.07 01:00	21.0425	-0.0049
31.07 00:50	21.0474	-
31.07 00:40	21.0474	+0.0008
31.07 00:30	21.0466	+0.0012
31.07 00:20	21.0454	-0.0038
31.07 00:10	21.0492	-0.0022
31.07 00:00	21.0514	+0.0157
30.07 23:50	21.0357	+0.0018
30.07 23:40	21.0339	-0.0027
30.07 23:30	21.0366	-0.0009
30.07 23:20	21.0375	+0.0025
30.07 23:10	21.035	-0.0046
30.07 23:03	21.0396	-0.0001
30.07 23:00	21.0397	-0.0066
30.07 22:50	21.0463	-0.0005
30.07 22:40	21.0468	+0.0048
30.07 22:30	21.042	+0.0002
30.07 22:20	21.0418	-0.0036
30.07 22:10	21.0454	+0.0007
30.07 22:00	21.0447	-0.0231
30.07 21:50	21.0678	-0.0009
30.07 21:40	21.0687	-0.0001
30.07 21:30	21.0688	-0.0005
30.07 21:20	21.0693	-0.0004
30.07 21:10	21.0697	-0.0008
30.07 21:03	21.0705	-0.0008
30.07 21:00	21.0713	+0.0132
30.07 20:50	21.0581	+0.0029
30.07 20:40	21.0552	-0.0031
30.07 20:30	21.0583	+0.0061
30.07 20:20	21.0522	-0.0037
30.07 20:10	21.0559	-0.001
30.07 20:00	21.0569	-0.0276
30.07 19:50	21.0845	+0.0011
30.07 19:40	21.0834	-0.0004
30.07 19:30	21.0838	-
30.07 19:20	21.0838	+0.0031
30.07 19:10	21.0807	+0.0013
30.07 19:03	21.0794	-0.0063
30.07 19:00	21.0857	+0.0428
30.07 18:50	21.0429	-0.0085
30.07 18:40	21.0514	+0.0033
30.07 18:30	21.0481	-0.0023
30.07 18:20	21.0504	+0.0055
30.07 18:10	21.0449	-0.0026
30.07 18:00	21.0475	-0.0689
30.07 17:50	21.1164	+0.0018
30.07 17:40	21.1146	+0.0025
30.07 17:30	21.1121	-0.0071
30.07 17:20	21.1192	-0.0034
30.07 17:10	21.1226	+0.002
30.07 17:03	21.1206	+0.0003
30.07 17:00	21.1203	+0.0111
30.07 16:50	21.1092	-0.0014
30.07 16:40	21.1106	-0.0039
30.07 16:30	21.1145	+0.0039
30.07 16:20	21.1106	-0.0017
30.07 16:10	21.1123	+0.0012
30.07 16:00	21.1111	-0.0107
30.07 15:50	21.1218	+0.0019
30.07 15:40	21.1199	-0.0029
30.07 15:30	21.1228	+0.001
30.07 15:20	21.1218	+0.0044
30.07 15:10	21.1174	-0.0065
30.07 15:03	21.1239	+0.0015
30.07 15:00	21.1224	+0.0164
30.07 14:50	21.106	+0.0023
30.07 14:40	21.1037	-0.0008
30.07 14:30	21.1045	-0.0028
30.07 14:20	21.1073	+0.0027
30.07 14:10	21.1046	-0.001
30.07 14:00	21.1056	-0.0372
30.07 13:50	21.1428	-0.0014
30.07 13:40	21.1442	+0.0054
30.07 13:30	21.1388	-
30.07 13:20	21.1388	-0.0038
30.07 13:10	21.1426	-
30.07 13:03	21.1426	-
30.07 13:00	21.1426	-0.0104
30.07 12:50	21.153	-0.0006
30.07 12:40	21.1536	+0.0015
30.07 12:30	21.1521	+0.0022
30.07 12:20	21.1499	-
30.07 12:10	21.1499	-0.0028
30.07 12:03	21.1527	-0.0002
30.07 12:00	21.1529	-0.0333
30.07 11:50	21.1862	+0.0188
30.07 11:40	21.1674	-0.0068
30.07 11:30	21.1742	+0.0017
30.07 11:20	21.1725	-0.0084
30.07 11:10	21.1809	-
30.07 11:00	21.1809	+0.0066
30.07 10:50	21.1743	-0.0028
30.07 10:40	21.1771	+0.0072
30.07 10:30	21.1699	-0.006
30.07 10:20	21.1759	+0.0053
30.07 10:10	21.1706	+0.0022
30.07 10:03	21.1684	-0.0058
30.07 10:00	21.1742	+0.0149
30.07 08:40	21.1593	-0.0008
30.07 08:30	21.1601	+0.0015
30.07 08:20	21.1586	-0.0037
30.07 08:10	21.1623	+0.0033
30.07 08:03	21.159	+0.0024
30.07 08:00	21.1566	-0.0091
30.07 07:50	21.1657	+0.0029
30.07 07:40	21.1628	-0.0029
30.07 07:30	21.1657	+0.0033
30.07 07:20	21.1624	+0.0025
30.07 07:10	21.1599	-0.0022
30.07 07:00	21.1621

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0339

макс: 21.3281

за неделю:

21.0948

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 06:00	21.0948	+0.0364
31.07 05:50	21.0584	-0.0283
31.07 04:50	21.08	+0.0274
31.07 03:50	21.0463	+0.004
31.07 02:50	21.04	-0.004
31.07 01:50	21.0396	-0.0049
31.07 00:50	21.0474	+0.0157
30.07 23:50	21.0357	-0.0066
30.07 22:50	21.0463	-0.0231
30.07 21:50	21.0678	+0.0132
30.07 20:50	21.0581	-0.0276
30.07 19:50	21.0845	+0.0428
30.07 18:50	21.0429	-0.0689
30.07 17:50	21.1164	+0.0111
30.07 16:50	21.1092	-0.0107
30.07 15:50	21.1218	+0.0164
30.07 14:50	21.106	-0.0372
30.07 13:50	21.1428	-0.0104
30.07 12:50	21.153	-0.0333
30.07 11:50	21.1862	+0.0066
30.07 10:50	21.1743	+0.0149
30.07 08:40	21.1593	-0.0091
30.07 07:50	21.1657	+0.0095
30.07 06:50	21.1526	+0.0127
30.07 05:50	21.1447	+0.0043
30.07 04:50	21.1395	+0.0092
30.07 03:50	21.1343	-
30.07 02:50	21.1341	-
30.07 01:50	21.1395	-0.0084
30.07 00:50	21.1429	-0.0265
29.07 23:50	21.1698	-0.005
29.07 22:50	21.1745	-0.1085
29.07 21:50	21.2863	-0.0126
29.07 20:50	21.2964	-0.0044
29.07 19:50	21.2974	+0.0005
29.07 18:50	21.2916	+0.0024
29.07 17:50	21.2947	-0.016
29.07 16:50	21.312	+0.0178
29.07 15:50	21.2912	+0.0136
29.07 14:50	21.2789	+0.0015
29.07 13:50	21.2776	-0.0004
29.07 12:50	21.2809	+0.0065
29.07 11:50	21.2735	+0.0013
29.07 10:50	21.2762	+0.0226
29.07 09:50	21.2529	-0.003
29.07 08:50	21.258	-0.0098
29.07 07:50	21.2591	-0.0095
29.07 06:50	21.2708	-0.019
29.07 05:50	21.2858	+0.0032
29.07 04:50	21.279	-0.0033
29.07 03:50	21.2797	+0.0031
29.07 02:50	21.2799	+0.012
29.07 01:50	21.2636	-0.0028
29.07 00:50	21.2643	+0.0114
28.07 23:50	21.2506	-0.005
28.07 22:50	21.2538	+0.0092
28.07 21:50	21.2422	+0.0205
28.07 20:50	21.2248	-0.0062
28.07 19:50	21.235	-0.0474
28.07 18:50	21.2794	-0.0231
28.07 17:50	21.2921	-0.0163
28.07 16:50	21.3184	+0.0071
28.07 15:50	21.3112	-0.0191
28.07 14:50	21.3281	+0.0061
28.07 13:50	21.325	+0.0178
28.07 12:50	21.3054	+0.0041
28.07 11:50	21.2934	+0.0058
28.07 10:50	21.2835	-0.0126
28.07 09:50	21.291	+0.012
28.07 08:50	21.2815	+0.016
28.07 07:50	21.2632	-0.0182
28.07 06:50	21.2833	+0.0049
28.07 05:50	21.2783	-0.0072
28.07 04:50	21.2776	-0.0103
28.07 03:50	21.2849	-0.0003
28.07 02:50	21.2787	+0.0079
28.07 01:50	21.2757	+0.0056
28.07 00:50	21.262	-0.001
27.07 23:50	21.2826	+0.003
27.07 22:50	21.2755	-0.001
27.07 21:50	21.278	+0.0156
27.07 20:50	21.2575	-0.0151
27.07 19:50	21.2698	-0.0026
27.07 18:50	21.2714	+0.0099
27.07 17:50	21.2485	+0.013
27.07 16:50	21.2269	+0.0239
27.07 15:50	21.1957	+0.0052
27.07 14:50	21.191	-0.002
27.07 13:50	21.1918	-0.0004
27.07 12:50	21.1906	+0.0173
27.07 11:50	21.1751	+0.047
27.07 10:50	21.1266	-0.0196
27.07 09:50	21.1464	-0.0051
27.07 08:50	21.1514	-0.0017
27.07 07:50	21.151	+0.004
27.07 06:50	21.1496	+0.0012
27.07 05:50	21.1464	-0.0126
27.07 04:50	21.1598	-0.0296
27.07 03:50	21.1892	-0.0087
27.07 02:50	21.1981	-0.0065
27.07 01:50	21.2048	-0.0035
27.07 00:50	21.2065	+0.0291
26.07 23:50	21.1752	-0.0473
26.07 22:50	21.2234	-0.0022
26.07 21:50	21.2261	-
26.07 20:50	21.2251	+0.0003
26.07 19:50	21.2247	-0.0007
26.07 18:50	21.2265	-0.0006
26.07 17:50	21.2245	+0.0002
26.07 16:50	21.2215	-
26.07 15:50	21.2246	+0.0011
26.07 14:50	21.2227	-0.003
26.07 13:50	21.225	+0.0017
26.07 12:50	21.2253	+0.0042
26.07 11:50	21.2225	+0.0012
26.07 10:50	21.2206	+0.0003
26.07 09:50	21.2234	-0.0013
26.07 08:50	21.2242	-
26.07 07:50	21.2234	+0.0008
26.07 06:50	21.223	-
26.07 05:50	21.2228	+0.0004
26.07 04:50	21.2239	-0.0003
26.07 03:50	21.2251	-0.0005
26.07 02:50	21.2241	+0.0004
26.07 01:50	21.2224	-0.0004
26.07 00:50	21.2233	+0.0001
25.07 23:50	21.2209	-0.0002
25.07 22:50	21.2218	-0.0002
25.07 21:50	21.2249	-0.0028
25.07 20:50	21.2252	+0.0002
25.07 19:50	21.2235	-0.0022
25.07 18:50	21.2259	+0.0018
25.07 17:50	21.2228	+0.0026
25.07 16:50	21.226	+0.0003
25.07 15:50	21.2275	+0.0028
25.07 14:50	21.2231	-0.0002
25.07 13:50	21.2228	-0.0005
25.07 12:50	21.2237	-
25.07 11:50	21.2225	-0.0011
25.07 10:50	21.2229	-0.0006
25.07 09:50	21.2279	-0.0045
25.07 08:50	21.2308	+0.0015
25.07 07:50	21.2298	-0.0036
25.07 06:50	21.2331	+0.0024
25.07 05:50	21.2291	+0.0015
25.07 04:50	21.2306	+0.0013
25.07 03:50	21.2268	-0.0028
25.07 02:50	21.2319	+0.0004
25.07 01:50	21.23	+0.0077
25.07 00:50	21.2207	+0.0006
24.07 23:50	21.2168	-0.0022
24.07 22:50	21.219	-0.0013
24.07 21:50	21.2188	+0.0118
24.07 20:50	21.21	+0.0257
24.07 19:50	21.1823	-0.0272
24.07 18:50	21.2115	-0.0098
24.07 17:50	21.2182	-0.0151
24.07 16:50	21.2372	+0.0233
24.07 15:50	21.2119	+0.0027
24.07 14:50	21.2101	-0.0032
24.07 13:50	21.2195	+0.0082
24.07 12:50	21.2321	+0.0159
24.07 11:50	21.2121	-0.0255
24.07 10:50	21.2395	-0.0214
24.07 09:50	21.264	+0.0023
24.07 08:50	21.2638	+0.0029
24.07 07:50	21.2647

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 21.0339

макс: 21.3281

за месяц:

21.0948

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	21.0459	-0.248
29.07.2026	21.2939	+0.0112
28.07.2026	21.2827	+0.0329
27.07.2026	21.2498	+0.0258
26.07.2026	21.224	-0.0004
25.07.2026	21.2244	+0.0069
24.07.2026	21.2175	-0.0911
23.07.2026	21.3086	+0.0854
22.07.2026	21.2232	-0.0194
21.07.2026	21.2426	+0.0023
20.07.2026	21.2403	+0.0292
19.07.2026	21.2111	+0.0042
18.07.2026	21.2069	+0.0137
17.07.2026	21.1932	-0.0211
16.07.2026	21.2143	+0.0037
15.07.2026	21.2106	-0.0135
14.07.2026	21.2241	-0.0927
13.07.2026	21.3168	+0.042
12.07.2026	21.2748	-0.0007
11.07.2026	21.2755	+0.0158
10.07.2026	21.2597	+0.0146
09.07.2026	21.2451	-0.0631
08.07.2026	21.3082	+0.0611
07.07.2026	21.2471	+0.0322
06.07.2026	21.2149	+0.0363
05.07.2026	21.1786	+0.011
04.07.2026	21.1676	+0.0088
03.07.2026	21.1588	-0.0291
02.07.2026	21.1879	-0.11
01.07.2026	21.2979	+0.0197
30.06.2026	21.2782

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 20.6221

макс: 21.3987

за квартал:

21.0948

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	21.0459	-0.248
29.07.2026	21.2939	+0.0112
28.07.2026	21.2827	+0.0329
27.07.2026	21.2498	+0.0258
26.07.2026	21.224	-0.0004
25.07.2026	21.2244	+0.0069
24.07.2026	21.2175	-0.0911
23.07.2026	21.3086	+0.0854
22.07.2026	21.2232	-0.0194
21.07.2026	21.2426	+0.0023
20.07.2026	21.2403	+0.0292
19.07.2026	21.2111	+0.0042
18.07.2026	21.2069	+0.0137
17.07.2026	21.1932	-0.0211
16.07.2026	21.2143	+0.0037
15.07.2026	21.2106	-0.0135
14.07.2026	21.2241	-0.0927
13.07.2026	21.3168	+0.042
12.07.2026	21.2748	-0.0007
11.07.2026	21.2755	+0.0158
10.07.2026	21.2597	+0.0146
09.07.2026	21.2451	-0.0631
08.07.2026	21.3082	+0.0611
07.07.2026	21.2471	+0.0322
06.07.2026	21.2149	+0.0363
05.07.2026	21.1786	+0.011
04.07.2026	21.1676	+0.0088
03.07.2026	21.1588	-0.0291
02.07.2026	21.1879	-0.11
01.07.2026	21.2979	+0.0197
30.06.2026	21.2782	-0.011
29.06.2026	21.2892	-0.0575
28.06.2026	21.3467	+0.0096
27.06.2026	21.3371	+0.0447
26.06.2026	21.2924	-0.0637
25.06.2026	21.3561	-0.0426
24.06.2026	21.3987	+0.0988
23.06.2026	21.2999	+0.0967
22.06.2026	21.2032	+0.078
21.06.2026	21.1252	+0.0038
20.06.2026	21.1214	-0.0084
19.06.2026	21.1298	+0.0147
18.06.2026	21.1151	+0.2564
17.06.2026	20.8587	+0.0015
16.06.2026	20.8572	+0.0303
15.06.2026	20.8269	-0.062
14.06.2026	20.8889	-
13.06.2026	20.8889	-0.0138
12.06.2026	20.9027	-0.1139
11.06.2026	21.0166	+0.0828
10.06.2026	20.9338	+0.0088
09.06.2026	20.925	-0.1028
08.06.2026	21.0278	-0.0014
07.06.2026	21.0292	+0.0057
06.06.2026	21.0235	+0.0898
05.06.2026	20.9337	+0.129
04.06.2026	20.8047	-0.0452
03.06.2026	20.8499	+0.0741
02.06.2026	20.7758	-0.126
01.06.2026	20.9018	+0.0876
31.05.2026	20.8142	-0.0008
30.05.2026	20.815	-0.0393
29.05.2026	20.8543	+0.0299
28.05.2026	20.8244	-0.0085
27.05.2026	20.8329	-0.0177
26.05.2026	20.8506	+0.0361
25.05.2026	20.8145	-0.1054
24.05.2026	20.9199	-0.0011
23.05.2026	20.921	-0.0028
22.05.2026	20.9238	-0.0197
21.05.2026	20.9435	+0.0297
20.05.2026	20.9138	-0.0533
19.05.2026	20.9671	+0.091
18.05.2026	20.8761	-0.034
17.05.2026	20.9101	+0.001
16.05.2026	20.9091	-0.0014
15.05.2026	20.9105	+0.1273
14.05.2026	20.7832	-0.0012
13.05.2026	20.7844	+0.0611
12.05.2026	20.7233	+0.0869
11.05.2026	20.6364	+0.0059
10.05.2026	20.6305	+0.0009
09.05.2026	20.6296	+0.0049
08.05.2026	20.6247	+0.0026
07.05.2026	20.6221	-0.0734
06.05.2026	20.6955	-0.1312
05.05.2026	20.8267	+0.0229
04.05.2026	20.8038	+0.0231
03.05.2026	20.7807	+0.0002
02.05.2026	20.7805	+0.0792
01.05.2026	20.7013

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот