Курсы криптовалют к Solstice USX

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Чешская крона » Solstice USX

Курс Solstice USX (USX) к чешской кроне (CZK)

Обновлено: 07.11.2026 20:40:01
Стоимость Solstice USX (USX) на текущий момент составляет 21.8016 CZK, а общий объем торгов за 24 часа – 18 496 509 CZK. Рыночная капитализация составляет 4 386 971 495 CZK. За последние 24 часа курс Solstice USX относительно чешской кроны снизился на -0.01%. Изменение за неделю составило +0.05%.


	=
Калькулятор USX - CZK / Обратный расчет: курс чешской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно чешской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.7943

макс: 21.8235

за сутки:

21.8016

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.11 20:40	21.8016	-0.0086
07.11 20:30	21.8102	-0.0044
07.11 20:20	21.8146	+0.003
07.11 20:10	21.8116	+0.0046
07.11 20:00	21.807	-0.0077
07.11 19:50	21.8147	+0.0081
07.11 19:40	21.8066	+0.0014
07.11 19:30	21.8052	-0.0103
07.11 19:20	21.8155	+0.0003
07.11 19:10	21.8152	+0.0063
07.11 19:03	21.8089	+0.0007
07.11 19:00	21.8082	-0.0023
07.11 18:50	21.8105	+0.0006
07.11 18:40	21.8099	+0.0013
07.11 18:30	21.8086	-0.0061
07.11 18:20	21.8147	-0.0023
07.11 18:10	21.817	+0.0009
07.11 18:00	21.8161	+0.0014
07.11 17:50	21.8147	+0.0063
07.11 17:40	21.8084	-0.0059
07.11 17:30	21.8143	-0.0006
07.11 17:20	21.8149	+0.0006
07.11 17:10	21.8143	+0.0016
07.11 17:03	21.8127	-0.0017
07.11 17:00	21.8144	+0.0077
07.11 16:50	21.8067	-0.0013
07.11 16:40	21.808	-0.0018
07.11 16:30	21.8098	-0.0063
07.11 16:20	21.8161	+0.0006
07.11 16:10	21.8155	+0.0058
07.11 16:00	21.8097	-0.0004
07.11 15:50	21.8101	-0.0044
07.11 15:40	21.8145	+0.0089
07.11 15:30	21.8056	+0.0006
07.11 15:20	21.805	-0.001
07.11 15:10	21.806	-0.0072
07.11 15:03	21.8132	-
07.11 15:00	21.8132	+0.0038
07.11 14:50	21.8094	+0.0012
07.11 14:40	21.8082	-0.0046
07.11 14:30	21.8128	-0.0034
07.11 14:20	21.8162	+0.0069
07.11 14:10	21.8093	-0.0062
07.11 14:00	21.8155	+0.0052
07.11 13:50	21.8103	-0.0073
07.11 13:40	21.8176	-0.0003
07.11 13:30	21.8179	-0.0006
07.11 13:20	21.8185	+0.0114
07.11 13:10	21.8071	-0.003
07.11 13:03	21.8101	-0.0049
07.11 13:00	21.815	-
07.11 12:50	21.815	+0.0076
07.11 12:40	21.8074	-0.0075
07.11 12:30	21.8149	+0.0007
07.11 12:20	21.8142	-0.0016
07.11 12:10	21.8158	+0.0107
07.11 12:00	21.8051	-0.0011
07.11 11:50	21.8062	-0.0092
07.11 11:40	21.8154	-0.0005
07.11 11:30	21.8159	+0.0001
07.11 11:20	21.8158	+0.0008
07.11 11:10	21.815	+0.0069
07.11 11:03	21.8081	-0.0013
07.11 11:00	21.8094	+0.0043
07.11 10:50	21.8051	-0.0107
07.11 10:40	21.8158	-0.0004
07.11 10:30	21.8162	-0.0001
07.11 10:20	21.8163	+0.0032
07.11 10:10	21.8131	-0.0001
07.11 10:00	21.8132	+0.0001
07.11 09:50	21.8131	+0.0018
07.11 09:40	21.8113	+0.0077
07.11 09:30	21.8036	-0.0066
07.11 09:20	21.8102	+0.0055
07.11 09:10	21.8047	+0.0003
07.11 09:03	21.8044	+0.0015
07.11 09:00	21.8029	-0.0099
07.11 08:50	21.8128	+0.0037
07.11 08:40	21.8091	+0.0051
07.11 08:30	21.804	-0.0014
07.11 08:20	21.8054	+0.001
07.11 08:10	21.8044	-0.0052
07.11 08:00	21.8096	+0.0032
07.11 07:50	21.8064	-
07.11 07:40	21.8064	+0.001
07.11 07:30	21.8054	-0.0102
07.11 07:20	21.8156	+0.0075
07.11 07:10	21.8081	+0.0031
07.11 07:03	21.805	-0.0063
07.11 07:00	21.8113	+0.0024
07.11 06:50	21.8089	-0.0081
07.11 06:40	21.817	+0.0035
07.11 06:30	21.8135	-
07.11 06:20	21.8135	-0.0033
07.11 06:10	21.8168	+0.0089
07.11 06:00	21.8079	-0.0053
07.11 05:50	21.8132	-0.0008
07.11 05:40	21.814	+0.0032
07.11 05:30	21.8108	+0.002
07.11 05:20	21.8088	-0.0039
07.11 05:10	21.8127	-0.0047
07.11 05:03	21.8174	+0.0005
07.11 05:00	21.8169	-0.0066
07.11 04:50	21.8235	+0.0049
07.11 04:40	21.8186	+0.0149
07.11 04:30	21.8037	-0.0071
07.11 04:20	21.8108	-0.0006
07.11 04:10	21.8114	+0.0084
07.11 04:00	21.803	-0.0106
07.11 03:50	21.8136	+0.0104
07.11 03:40	21.8032	-0.0079
07.11 03:30	21.8111	+0.0075
07.11 03:20	21.8036	+0.0003
07.11 03:10	21.8033	-0.0012
07.11 03:03	21.8045	-0.0025
07.11 03:00	21.807	+0.0053
07.11 02:50	21.8017	-0.0018
07.11 02:40	21.8035	-0.0022
07.11 02:30	21.8057	+0.003
07.11 02:20	21.8027	-0.0015
07.11 02:10	21.8042	-0.0065
07.11 02:00	21.8107	+0.0022
07.11 01:50	21.8085	-0.0025
07.11 01:40	21.811	+0.0016
07.11 01:30	21.8094	+0.0043
07.11 01:20	21.8051	+0.0036
07.11 01:10	21.8015	-0.0036
07.11 01:03	21.8051	-0.0074
07.11 01:00	21.8125	-0.0005
07.11 00:50	21.813	+0.0026
07.11 00:40	21.8104	+0.0018
07.11 00:30	21.8086	-
07.11 00:20	21.8086	-0.0013
07.11 00:10	21.8099	+0.0015
07.11 00:00	21.8084	+0.0048
06.11 23:50	21.8036	-0.0077
06.11 23:40	21.8113	+0.0024
06.11 23:30	21.8089	-0.0025
06.11 23:20	21.8114	-0.0001
06.11 23:10	21.8115	+0.0089
06.11 23:03	21.8026	-
06.11 23:00	21.8026	+0.0083
06.11 22:50	21.7943	-
06.11 22:40	21.7943	-0.0107
06.11 22:30	21.805	-0.0009
06.11 22:20	21.8059	-0.0026
06.11 22:10	21.8085	+0.0101
06.11 22:00	21.7984	-0.0082
06.11 21:50	21.8066	-0.0008
06.11 21:40	21.8074	+0.0085
06.11 21:30	21.7989	-0.0062
06.11 21:20	21.8051	+0.0056
06.11 21:10	21.7995	-0.0035
06.11 21:03	21.803	-
06.11 21:00	21.803

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.515

макс: 21.8235

за неделю:

21.8016

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.11 20:40	21.8016	-0.0077
07.11 19:50	21.8147	-0.0023
07.11 18:50	21.8105	+0.0014
07.11 17:50	21.8147	+0.0077
07.11 16:50	21.8067	-0.0004
07.11 15:50	21.8101	+0.0038
07.11 14:50	21.8094	+0.0052
07.11 13:50	21.8103	-
07.11 12:50	21.815	-0.0011
07.11 11:50	21.8062	+0.0043
07.11 10:50	21.8051	+0.0001
07.11 09:50	21.8131	-0.0099
07.11 08:50	21.8128	+0.0032
07.11 07:50	21.8064	+0.0024
07.11 06:50	21.8089	-0.0053
07.11 05:50	21.8132	-0.0066
07.11 04:50	21.8235	-0.0106
07.11 03:50	21.8136	+0.0053
07.11 02:50	21.8017	+0.0022
07.11 01:50	21.8085	-0.0005
07.11 00:50	21.813	+0.0048
06.11 23:50	21.8036	+0.0083
06.11 22:50	21.7943	-0.0082
06.11 21:50	21.8066	+0.0185
06.11 20:50	21.7845	-0.008
06.11 19:50	21.7916	-0.0239
06.11 18:50	21.8165	+0.0135
06.11 17:50	21.8061	+0.0432
06.11 16:50	21.7669	+0.0014
06.11 15:50	21.7652	+0.0027
06.11 14:50	21.7566	+0.0011
06.11 13:50	21.7494	+0.0557
06.11 12:50	21.6977	-0.0408
06.11 11:50	21.7543	+0.0055
06.11 10:50	21.7392	+0.0383
06.11 09:50	21.7104	+0.0078
06.11 08:50	21.7102	+0.0147
06.11 07:50	21.7025	+0.0269
06.11 06:50	21.6741	+0.0052
06.11 05:50	21.6717	+0.0321
06.11 04:50	21.6457	+0.0133
06.11 03:50	21.6395	-0.0275
06.11 02:50	21.654	-0.0188
06.11 01:50	21.6657	+0.0028
06.11 00:50	21.6558	+0.0217
05.11 23:50	21.6301	+0.0017
05.11 22:50	21.6405	+0.0255
05.11 21:50	21.6113	-0.0161
05.11 20:50	21.6313	+0.0052
05.11 19:50	21.6287	-0.0338
05.11 18:50	21.6644	+0.053
05.11 17:50	21.6244	+0.014
05.11 16:50	21.6066	+0.0119
05.11 15:50	21.5962	+0.0115
05.11 14:50	21.5831	+0.0116
05.11 13:50	21.5722	+0.0012
05.11 12:50	21.5797	+0.0133
05.11 11:50	21.5682	+0.0401
05.11 10:50	21.515	-0.0214
05.11 09:30	21.5301	-0.0079
05.11 08:50	21.5298	+0.0042
05.11 07:50	21.5225	-0.022
05.11 06:50	21.5363	-0.017
05.11 05:50	21.5549	-0.0097
05.11 04:50	21.5656	-0.0161
05.11 03:50	21.5865	-0.0037
05.11 02:50	21.5919	+0.0075
05.11 01:50	21.582	+0.0081
05.11 00:50	21.5766	-0.0242
04.11 23:50	21.5979	+0.003
04.11 22:50	21.5914	+0.0279
04.11 21:50	21.5713	-0.0488
04.11 20:50	21.6208	+0.0207
04.11 19:50	21.6053	+0.0276
04.11 18:50	21.5784	+0.0267
04.11 17:50	21.5332	-0.0157
04.11 16:50	21.5524	-0.0241
04.11 15:50	21.5648	+0.0072
04.11 14:50	21.5566	+0.009
04.11 13:50	21.5494	-0.044
04.11 12:50	21.5856	-0.0211
04.11 11:50	21.6132	-0.0096
04.11 10:50	21.6257	+0.0095
04.11 09:50	21.6204	+0.0177
04.11 08:50	21.6016	-0.035
04.11 07:50	21.6422	-0.0085
04.11 06:50	21.6061	-0.0111
04.11 05:50	21.615	-0.041
04.11 04:50	21.6504	-0.0208
04.11 03:50	21.6711	-0.0247
04.11 02:50	21.7036	+0.0001
04.11 01:50	21.7045	-0.0035
04.11 00:50	21.7151	+0.001
03.11 23:50	21.7037	+0.0143
03.11 22:50	21.6957	+0.012
03.11 21:50	21.6883	-0.0052
03.11 20:50	21.7007	+0.0061
03.11 19:50	21.6814	-0.0278
03.11 18:50	21.7054	+0.0081
03.11 17:50	21.6844	-0.0264
03.11 16:50	21.7011	+0.0086
03.11 15:50	21.7031	+0.0169
03.11 14:50	21.6906	+0.0139
03.11 13:50	21.6892	-0.0011
03.11 12:50	21.6872	+0.007
03.11 11:50	21.6667	-0.0045
03.11 10:50	21.6664	+0.0001
03.11 09:50	21.669	-0.0032
03.11 08:50	21.6697	-0.0047
03.11 07:50	21.679	-0.0111
03.11 06:50	21.7001	+0.0111
03.11 05:50	21.7059	+0.0058
03.11 04:50	21.7019	-0.0178
03.11 03:50	21.7144	+0.0009
03.11 02:50	21.713	+0.02
03.11 01:50	21.6904	+0.0044
03.11 00:50	21.6927	+0.0125
02.11 23:50	21.6852	-0.0149
02.11 22:50	21.6991	+0.0149
02.11 21:50	21.6745	-0.0149
02.11 20:50	21.6991	+0.0036
02.11 19:50	21.6943	+0.0421
02.11 18:50	21.6496	-0.0016
02.11 17:50	21.6484	-0.0295
02.11 16:50	21.6761	-0.0207
02.11 15:50	21.6859	-0.0189
02.11 14:50	21.6924	+0.0267
02.11 13:50	21.6639	-0.0133
02.11 12:50	21.69	-0.0352
02.11 11:50	21.7297	-0.0451
02.11 10:50	21.7638	+0.0176
02.11 09:50	21.751	-0.0171
02.11 08:50	21.7739	-0.021
02.11 07:50	21.7943	+0.0085
02.11 06:50	21.7874	+0.0163
02.11 05:50	21.7775	-0.0022
02.11 04:50	21.7909	-0.0157
02.11 03:50	21.8072	-0.0024
02.11 02:50	21.8086	+0.0174
02.11 01:50	21.8	+0.0094
02.11 00:50	21.7883	+0.0057
01.11 23:50	21.7854	-0.0147
01.11 22:50	21.8002	-0.006
01.11 21:50	21.7982	+0.0059
01.11 20:50	21.7937	-0.0018
01.11 19:50	21.7882	+0.0023
01.11 18:50	21.7891	-0.0025
01.11 17:50	21.791	-0.0005
01.11 16:50	21.7984	+0.0085
01.11 15:50	21.7866	+0.0097
01.11 14:50	21.7844	-0.0039
01.11 13:50	21.7942	+0.0083
01.11 12:50	21.7867	+0.0054
01.11 11:50	21.7897	+0.003
01.11 10:50	21.7973	-0.0034
01.11 09:50	21.7946	-0.0001
01.11 08:50	21.7904	-0.0027
01.11 07:50	21.7977	-0.0013
01.11 06:50	21.7906	-0.0003
01.11 05:50	21.7914	-0.0044
01.11 04:50	21.7962	-0.0001
01.11 03:50	21.8001	-
01.11 02:50	21.8024	+0.0055
01.11 01:50	21.7909	-
01.11 00:50	21.7977	-0.0008
31.10 23:50	21.8009	-0.0058
31.10 22:50	21.8014	-0.0053
31.10 21:50	21.8006	+0.0094
31.10 20:50	21.7905

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 21.515

макс: 21.89

за месяц:

21.8016

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
06.11.2026	21.8131	+0.1477
05.11.2026	21.6654	+0.1006
04.11.2026	21.5648	-0.1423
03.11.2026	21.7071	+0.0573
02.11.2026	21.6498	-0.1435
01.11.2026	21.7933	-0.0046
31.10.2026	21.7979	+0.0151
30.10.2026	21.7828	-0.0201
29.10.2026	21.8029	-0.0683
28.10.2026	21.8712	+0.066
27.10.2026	21.8052	+0.058
26.10.2026	21.7472	+0.0554
25.10.2026	21.6918	-0.0004
24.10.2026	21.6922	-0.013
23.10.2026	21.7052	+0.0498
22.10.2026	21.6554	+0.0592
21.10.2026	21.5962	+0.0197
20.10.2026	21.5765	-0.1049
19.10.2026	21.6814	+0.0586
18.10.2026	21.6228	+0.0018
17.10.2026	21.621	+0.0438
16.10.2026	21.5772	-0.1147
15.10.2026	21.6919	-0.1981
14.10.2026	21.89	+0.1482
13.10.2026	21.7418	-0.0454
12.10.2026	21.7872	+0.0507
11.10.2026	21.7365	+0.0032
10.10.2026	21.7333	-0.0057
09.10.2026	21.739	+0.03
08.10.2026	21.709	-0.0911
07.10.2026	21.8001

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 20.6966

макс: 21.89

за квартал:

21.8016

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
06.11.2026	21.8131	+0.1477
05.11.2026	21.6654	+0.1006
04.11.2026	21.5648	-0.1423
03.11.2026	21.7071	+0.0573
02.11.2026	21.6498	-0.1435
01.11.2026	21.7933	-0.0046
31.10.2026	21.7979	+0.0151
30.10.2026	21.7828	-0.0201
29.10.2026	21.8029	-0.0683
28.10.2026	21.8712	+0.066
27.10.2026	21.8052	+0.058
26.10.2026	21.7472	+0.0554
25.10.2026	21.6918	-0.0004
24.10.2026	21.6922	-0.013
23.10.2026	21.7052	+0.0498
22.10.2026	21.6554	+0.0592
21.10.2026	21.5962	+0.0197
20.10.2026	21.5765	-0.1049
19.10.2026	21.6814	+0.0586
18.10.2026	21.6228	+0.0018
17.10.2026	21.621	+0.0438
16.10.2026	21.5772	-0.1147
15.10.2026	21.6919	-0.1981
14.10.2026	21.89	+0.1482
13.10.2026	21.7418	-0.0454
12.10.2026	21.7872	+0.0507
11.10.2026	21.7365	+0.0032
10.10.2026	21.7333	-0.0057
09.10.2026	21.739	+0.03
08.10.2026	21.709	-0.0911
07.10.2026	21.8001	+0.141
06.10.2026	21.6591	-0.1499
05.10.2026	21.809	+0.0893
04.10.2026	21.7197	-0.0343
03.10.2026	21.754	+0.051
02.10.2026	21.703	-0.0191
01.10.2026	21.7221	+0.1928
30.09.2026	21.5293	-0.0306
29.09.2026	21.5599	+0.0738
28.09.2026	21.4861	+0.103
27.09.2026	21.3831	-0.0384
25.09.2026	21.4215	-0.0586
24.09.2026	21.4801	+0.0332
23.09.2026	21.4469	+0.1609
22.09.2026	21.286	+0.0783
21.09.2026	21.2077	-0.0048
20.09.2026	21.2125	+0.0009
19.09.2026	21.2116	-0.041
18.09.2026	21.2526	+0.0884
17.09.2026	21.1642	+0.0714
16.09.2026	21.0928	+0.016
15.09.2026	21.0768	-0.0204
14.09.2026	21.0972	+0.203
13.09.2026	20.8942	-0.031
12.09.2026	20.9252	+0.0252
11.09.2026	20.9	+0.0273
10.09.2026	20.8727	+0.0377
09.09.2026	20.835	+0.0232
08.09.2026	20.8118	+0.0049
07.09.2026	20.8069	-0.0236
06.09.2026	20.8305	-0.0058
05.09.2026	20.8363	+0.001
04.09.2026	20.8353	+0.0064
03.09.2026	20.8289	-0.0522
02.09.2026	20.8811	+0.0122
01.09.2026	20.8689	+0.0705
31.08.2026	20.7984	-0.0361
30.08.2026	20.8345	-0.0051
29.08.2026	20.8396	+0.0367
28.08.2026	20.8029	+0.0448
27.08.2026	20.7581	+0.0092
26.08.2026	20.7489	+0.0467
23.08.2026	20.7022	+0.0056
22.08.2026	20.6966	-0.0195
21.08.2026	20.7161	-0.0005
20.08.2026	20.7166	-0.0339
19.08.2026	20.7505	-0.1727
18.08.2026	20.9232	+0.0131
17.08.2026	20.9101	-0.0441
16.08.2026	20.9542	-0.0181
15.08.2026	20.9723	+0.0319
14.08.2026	20.9404	-0.1022
13.08.2026	21.0426	-0.0029
12.08.2026	21.0455	-0.0148
11.08.2026	21.0603	+0.017
10.08.2026	21.0433	+0.0299
09.08.2026	21.0134

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот