Курсы криптовалют к Solstice USX

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Solstice USX

Курс Solstice USX (USX) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Solstice USX (USX) на текущий момент составляет 21.3172 CZK, а общий объем торгов за 24 часа – 48 621 066 CZK. Рыночная капитализация составляет 4 650 444 435 CZK. За последние 24 часа курс Solstice USX относительно чешской кроны вырос на +0.52%. Изменение за неделю составило +1.1%.


	=
Калькулятор USX - CZK / Обратный расчет: курс чешской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно чешской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.2032

макс: 21.3202

за сутки:

21.3172

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09 08:30	21.3172	-0.0007
23.09 08:20	21.3179	-0.0023
23.09 08:10	21.3202	+0.0005
23.09 08:00	21.3197	+0.0085
23.09 07:50	21.3112	-0.0016
23.09 07:40	21.3128	+0.0001
23.09 07:30	21.3127	+0.0011
23.09 07:20	21.3116	+0.0006
23.09 07:10	21.311	-0.0006
23.09 07:03	21.3116	-0.0004
23.09 07:00	21.312	+0.0077
23.09 06:50	21.3043	+0.0021
23.09 06:40	21.3022	-0.0024
23.09 06:30	21.3046	-0.0007
23.09 06:20	21.3053	+0.002
23.09 06:10	21.3033	-0.0004
23.09 06:00	21.3037	+0.0066
23.09 05:50	21.2971	+0.0003
23.09 05:40	21.2968	+0.0016
23.09 05:30	21.2952	-0.0012
23.09 05:20	21.2964	+0.0006
23.09 05:10	21.2958	+0.0013
23.09 05:03	21.2945	+0.0004
23.09 05:00	21.2941	+0.0158
23.09 04:50	21.2783	-0.0008
23.09 04:40	21.2791	-0.0003
23.09 04:30	21.2794	+0.0003
23.09 04:20	21.2791	+0.0007
23.09 04:10	21.2784	-0.0004
23.09 04:00	21.2788	-0.005
23.09 03:50	21.2838	-0.0009
23.09 03:40	21.2847	+0.0007
23.09 03:30	21.284	-0.0033
23.09 03:20	21.2873	+0.0015
23.09 03:10	21.2858	+0.0015
23.09 03:03	21.2843	-0.0009
23.09 03:00	21.2852	-0.0005
23.09 02:50	21.2857	+0.0013
23.09 02:40	21.2844	+0.0013
23.09 02:30	21.2831	-0.0057
23.09 02:20	21.2888	+0.0052
23.09 02:10	21.2836	-0.0005
23.09 02:00	21.2841	+0.003
23.09 01:50	21.2811	+0.0006
23.09 01:40	21.2805	+0.0003
23.09 01:30	21.2802	-0.0006
23.09 01:20	21.2808	+0.0009
23.09 01:10	21.2799	+0.0003
23.09 01:03	21.2796	+0.002
23.09 01:00	21.2776	+0.0059
23.09 00:50	21.2717	-0.0012
23.09 00:40	21.2729	+0.0012
23.09 00:30	21.2717	-0.0009
23.09 00:20	21.2726	-0.0007
23.09 00:10	21.2733	+0.0001
23.09 00:00	21.2732	+0.0015
22.09 23:50	21.2717	-0.0008
22.09 23:40	21.2725	-0.0016
22.09 23:30	21.2741	+0.0007
22.09 23:20	21.2734	-0.0013
22.09 23:10	21.2747	-0.0003
22.09 23:03	21.275	+0.0017
22.09 23:00	21.2733	-0.0257
22.09 22:50	21.299	-0.0024
22.09 22:40	21.3014	+0.0013
22.09 22:30	21.3001	-0.0025
22.09 22:20	21.3026	+0.0016
22.09 22:10	21.301	+0.0001
22.09 22:00	21.3009	-0.0121
22.09 21:50	21.313	-0.0001
22.09 21:40	21.3131	-0.0001
22.09 21:30	21.3132	+0.0012
22.09 21:20	21.312	+0.0014
22.09 21:10	21.3106	-0.0017
22.09 21:03	21.3123	-0.0007
22.09 21:00	21.313	+0.0037
22.09 20:50	21.3093	-
22.09 20:40	21.3093	+0.0051
22.09 20:30	21.3042	+0.0061
22.09 20:20	21.2981	-0.0016
22.09 20:10	21.2997	+0.0047
22.09 20:00	21.295	-0.002
22.09 19:50	21.297	-0.0003
22.09 19:40	21.2973	+0.0002
22.09 19:30	21.2971	-0.0002
22.09 19:20	21.2973	-0.0001
22.09 19:10	21.2974	+0.001
22.09 19:03	21.2964	+0.0002
22.09 19:00	21.2962	+0.0132
22.09 18:50	21.283	+0.0013
22.09 18:40	21.2817	+0.0005
22.09 18:30	21.2812	-0.0008
22.09 18:20	21.282	-0.0012
22.09 18:10	21.2832	+0.0024
22.09 18:00	21.2808	+0.0359
22.09 17:50	21.2449	+0.0015
22.09 17:40	21.2434	-0.0027
22.09 17:30	21.2461	+0.0032
22.09 17:20	21.2429	-0.0019
22.09 17:10	21.2448	-0.0031
22.09 17:03	21.2479	+0.0026
22.09 17:00	21.2453	-0.0081
22.09 16:50	21.2534	-0.0041
22.09 16:40	21.2575	+0.0009
22.09 16:30	21.2566	-0.0008
22.09 16:20	21.2574	+0.0012
22.09 16:10	21.2562	-0.0013
22.09 16:00	21.2575	+0.0133
22.09 15:50	21.2442	+0.0018
22.09 15:40	21.2424	-0.0037
22.09 15:30	21.2461	+0.0005
22.09 15:20	21.2456	+0.0034
22.09 15:10	21.2422	-0.002
22.09 15:03	21.2442	+0.0022
22.09 15:00	21.242	+0.0066
22.09 14:50	21.2354	+0.0017
22.09 14:40	21.2337	-0.0015
22.09 14:30	21.2352	+0.0005
22.09 14:20	21.2347	+0.0005
22.09 14:10	21.2342	-0.002
22.09 14:00	21.2362	+0.0001
22.09 13:50	21.2361	+0.0001
22.09 13:40	21.236	-0.0006
22.09 13:30	21.2366	-0.0003
22.09 13:20	21.2369	-0.0005
22.09 13:10	21.2374	+0.0007
22.09 13:03	21.2367	-0.0018
22.09 13:00	21.2385	+0.0065
22.09 12:50	21.232	+0.0026
22.09 12:40	21.2294	+0.0005
22.09 12:30	21.2289	-0.0011
22.09 12:20	21.23	+0.0004
22.09 12:10	21.2296	-0.0004
22.09 12:00	21.23	-0.0163
22.09 11:50	21.2463	-0.001
22.09 11:40	21.2473	+0.0009
22.09 11:30	21.2464	+0.0013
22.09 11:20	21.2451	-
22.09 11:10	21.2451	-0.0022
22.09 11:03	21.2473	-0.0008
22.09 11:00	21.2481	+0.0139
22.09 10:50	21.2342	+0.0047
22.09 10:40	21.2295	+0.0012
22.09 10:30	21.2283	-
22.09 10:20	21.2283	+0.0005
22.09 10:10	21.2278	-0.0046
22.09 10:00	21.2324	+0.0273
22.09 09:50	21.2051	+0.0009
22.09 09:40	21.2042	+0.001
22.09 09:30	21.2032	-0.0054
22.09 09:20	21.2086	+0.0033
22.09 09:10	21.2053	-0.0025
22.09 09:03	21.2078	-
22.09 09:00	21.2078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.0617

макс: 21.3202

за неделю:

21.3172

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09 08:30	21.3172	+0.0085
23.09 07:50	21.3112	+0.0077
23.09 06:50	21.3043	+0.0066
23.09 05:50	21.2971	+0.0158
23.09 04:50	21.2783	-0.005
23.09 03:50	21.2838	-0.0005
23.09 02:50	21.2857	+0.003
23.09 01:50	21.2811	+0.0059
23.09 00:50	21.2717	+0.0015
22.09 23:50	21.2717	-0.0257
22.09 22:50	21.299	-0.0121
22.09 21:50	21.313	+0.0037
22.09 20:50	21.3093	-0.002
22.09 19:50	21.297	+0.0132
22.09 18:50	21.283	+0.0359
22.09 17:50	21.2449	-0.0081
22.09 16:50	21.2534	+0.0133
22.09 15:50	21.2442	+0.0066
22.09 14:50	21.2354	+0.0001
22.09 13:50	21.2361	+0.0065
22.09 12:50	21.232	-0.0163
22.09 11:50	21.2463	+0.0139
22.09 10:50	21.2342	+0.0273
22.09 09:50	21.2051	+0.0094
22.09 08:50	21.1984	-0.0024
22.09 07:50	21.1981	-0.0146
22.09 06:50	21.2136	-0.012
22.09 05:50	21.2256	+0.0178
22.09 04:50	21.2074	-0.0123
22.09 03:50	21.2181	+0.0023
22.09 02:50	21.2168	+0.002
22.09 01:50	21.2135	-0.0009
22.09 00:50	21.2162	+0.0046
21.09 23:50	21.2066	-0.0109
21.09 22:50	21.2182	+0.0189
21.09 21:50	21.1989	-0.0067
21.09 20:50	21.2059	-0.0041
21.09 19:50	21.2348	+0.0066
21.09 18:50	21.2258	-0.0098
21.09 17:50	21.2324	+0.0116
21.09 16:50	21.2159	-0.0047
21.09 15:50	21.2222	-0.0036
21.09 14:50	21.2264	+0.0024
21.09 13:50	21.2238	-0.0023
21.09 12:50	21.2296	-0.026
21.09 11:50	21.2516	+0.0051
21.09 10:50	21.2435	+0.0028
21.09 09:50	21.2396	+0.0094
21.09 08:50	21.2314	-0.0145
21.09 07:50	21.2458	+0.0179
21.09 06:50	21.2274	+0.0021
21.09 05:50	21.2249	-0.0012
21.09 04:50	21.224	+0.021
21.09 03:50	21.2122	+0.002
21.09 02:50	21.2095	+0.0059
21.09 01:50	21.2065	-0.0077
21.09 00:50	21.2109	+0.0005
20.09 23:50	21.2102	+0.0014
20.09 22:50	21.2105	-0.0061
20.09 21:50	21.2158	-0.0026
20.09 20:50	21.2185	+0.0012
20.09 19:50	21.2109	-0.0016
20.09 18:50	21.2103	-
20.09 17:50	21.207	-0.0002
20.09 16:50	21.2138	+0.0007
20.09 15:50	21.2146	-0.001
20.09 14:50	21.2115	-0.0008
20.09 13:50	21.2119	+0.0009
20.09 12:50	21.2122	-0.0012
20.09 11:50	21.2138	+0.0003
20.09 10:50	21.2134	-0.0002
20.09 09:50	21.212	+0.001
20.09 08:50	21.2113	+0.0007
20.09 07:50	21.2098	+0.0006
20.09 06:50	21.2086	-0.0012
20.09 05:50	21.2066	-0.0006
20.09 04:50	21.2036	-0.0005
20.09 03:50	21.2099	-0.0007
20.09 02:50	21.2088	+0.0006
20.09 01:50	21.2061	+0.001
20.09 00:50	21.2058	+0.0005
19.09 23:50	21.2057	+0.0002
19.09 22:50	21.2096	-0.0006
19.09 21:50	21.2094	+0.0003
19.09 20:50	21.2084	-0.0008
19.09 19:50	21.2169	-0.0019
19.09 18:50	21.2185	-0.0047
19.09 17:50	21.2264	-0.0035
19.09 16:50	21.2355	+0.0018
19.09 15:50	21.2319	+0.0055
19.09 14:50	21.2335	-0.0007
19.09 13:50	21.2306	+0.0003
19.09 12:50	21.2025	-0.0005
19.09 11:50	21.2031	+0.0002
19.09 10:50	21.2011	-0.0002
19.09 09:50	21.2021	-0.0025
19.09 08:50	21.2031	-0.0042
19.09 07:50	21.2064	+0.0002
19.09 06:50	21.2016	+0.0005
19.09 05:50	21.2034	-0.0011
19.09 04:50	21.2043	+0.001
19.09 03:50	21.2032	-0.0003
19.09 02:50	21.2036	-0.0005
19.09 01:50	21.2055	-0.0045
19.09 00:50	21.2092	-0.0037
18.09 23:50	21.2138	-0.0072
18.09 22:50	21.218	-0.0052
18.09 21:50	21.2221	-0.0133
18.09 20:50	21.234	-0.0384
18.09 19:50	21.2723	+0.0201
18.09 18:50	21.2545	+0.021
18.09 17:50	21.2328	-0.0019
18.09 16:50	21.2315	+0.0065
18.09 15:50	21.2269	+0.0403
18.09 14:50	21.1883	-0.0021
18.09 13:50	21.1884	-0.0042
18.09 12:50	21.2009	+0.0251
18.09 11:50	21.1755	+0.0046
18.09 10:50	21.1696	-0.0159
18.09 09:50	21.1889	+0.0181
18.09 08:50	21.1678	-0.0042
18.09 07:50	21.1703	-0.0088
18.09 06:50	21.181	-0.0042
18.09 05:50	21.1844	-0.0017
18.09 04:50	21.187	-0.0056
18.09 03:50	21.1863	+0.0023
18.09 02:50	21.1835	+0.0007
18.09 01:50	21.1844	-0.0098
18.09 00:50	21.1932	+0.0101
17.09 23:50	21.1858	-0.0122
17.09 22:50	21.1974	+0.0085
17.09 21:50	21.1917	-0.0051
17.09 20:50	21.2025	+0.0035
17.09 19:50	21.1955	+0.0294
17.09 18:50	21.1664	+0.0048
17.09 17:50	21.1627	+0.0108
17.09 16:50	21.1506	-0.0544
17.09 15:50	21.2067	+0.0123
17.09 14:50	21.198	-0.0088
17.09 13:50	21.2013	-0.0213
17.09 12:50	21.2212	+0.0208
17.09 11:50	21.1978	+0.0084
17.09 10:50	21.1883	-0.0324
17.09 09:50	21.2175	-0.002
17.09 08:50	21.2223	-0.0101
17.09 07:50	21.2324	+0.005
17.09 06:50	21.2332	+0.0052
17.09 05:50	21.2309	+0.0009
17.09 04:50	21.23	+0.0174
17.09 03:50	21.2037	-0.0095
17.09 02:50	21.2134	-0.0076
17.09 01:50	21.22	-0.0022
17.09 00:50	21.216	+0.0019
16.09 23:50	21.2129	+0.0409
16.09 22:50	21.1695	+0.0824
16.09 21:50	21.089	+0.01
16.09 20:50	21.0751	+0.0017
16.09 19:50	21.0741	-0.004
16.09 18:50	21.0783	+0.0008
16.09 17:50	21.0813	-0.0167
16.09 16:50	21.0905	+0.0133
16.09 15:50	21.0746	-0.0017
16.09 14:50	21.0782	+0.0124
16.09 13:50	21.083	+0.0129
16.09 12:50	21.0793	+0.0155
16.09 11:50	21.0617	-0.0122
16.09 10:50	21.0779	-0.0027
16.09 09:50	21.0822	-0.0049
16.09 08:50	21.0854

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 20.7022

макс: 21.3202

за месяц:

21.3172

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
22.09.2026	21.286	+0.0783
21.09.2026	21.2077	-0.0048
20.09.2026	21.2125	+0.0009
19.09.2026	21.2116	-0.041
18.09.2026	21.2526	+0.0884
17.09.2026	21.1642	+0.0714
16.09.2026	21.0928	+0.016
15.09.2026	21.0768	-0.0204
14.09.2026	21.0972	+0.203
13.09.2026	20.8942	-0.031
12.09.2026	20.9252	+0.0252
11.09.2026	20.9	+0.0273
10.09.2026	20.8727	+0.0377
09.09.2026	20.835	+0.0232
08.09.2026	20.8118	+0.0049
07.09.2026	20.8069	-0.0236
06.09.2026	20.8305	-0.0058
05.09.2026	20.8363	+0.001
04.09.2026	20.8353	+0.0064
03.09.2026	20.8289	-0.0522
02.09.2026	20.8811	+0.0122
01.09.2026	20.8689	+0.0705
31.08.2026	20.7984	-0.0361
30.08.2026	20.8345	-0.0051
29.08.2026	20.8396	+0.0367
28.08.2026	20.8029	+0.0448
27.08.2026	20.7581	+0.0092
26.08.2026	20.7489	+0.0467
23.08.2026	20.7022

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 20.6966

макс: 21.3987

за квартал:

21.3172

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
22.09.2026	21.286	+0.0783
21.09.2026	21.2077	-0.0048
20.09.2026	21.2125	+0.0009
19.09.2026	21.2116	-0.041
18.09.2026	21.2526	+0.0884
17.09.2026	21.1642	+0.0714
16.09.2026	21.0928	+0.016
15.09.2026	21.0768	-0.0204
14.09.2026	21.0972	+0.203
13.09.2026	20.8942	-0.031
12.09.2026	20.9252	+0.0252
11.09.2026	20.9	+0.0273
10.09.2026	20.8727	+0.0377
09.09.2026	20.835	+0.0232
08.09.2026	20.8118	+0.0049
07.09.2026	20.8069	-0.0236
06.09.2026	20.8305	-0.0058
05.09.2026	20.8363	+0.001
04.09.2026	20.8353	+0.0064
03.09.2026	20.8289	-0.0522
02.09.2026	20.8811	+0.0122
01.09.2026	20.8689	+0.0705
31.08.2026	20.7984	-0.0361
30.08.2026	20.8345	-0.0051
29.08.2026	20.8396	+0.0367
28.08.2026	20.8029	+0.0448
27.08.2026	20.7581	+0.0092
26.08.2026	20.7489	+0.0467
23.08.2026	20.7022	+0.0056
22.08.2026	20.6966	-0.0195
21.08.2026	20.7161	-0.0005
20.08.2026	20.7166	-0.0339
19.08.2026	20.7505	-0.1727
18.08.2026	20.9232	+0.0131
17.08.2026	20.9101	-0.0441
16.08.2026	20.9542	-0.0181
15.08.2026	20.9723	+0.0319
14.08.2026	20.9404	-0.1022
13.08.2026	21.0426	-0.0029
12.08.2026	21.0455	-0.0148
11.08.2026	21.0603	+0.017
10.08.2026	21.0433	+0.0299
09.08.2026	21.0134	-0.0181
08.08.2026	21.0315	-0.0251
07.08.2026	21.0566	+0.0014
06.08.2026	21.0552	+0.0674
05.08.2026	20.9878	-0.0574
04.08.2026	21.0452	-0.0399
03.08.2026	21.0851	+0.0164
02.08.2026	21.0687	+0.0046
01.08.2026	21.0641	-0.0461
31.07.2026	21.1102	+0.0643
30.07.2026	21.0459	-0.248
29.07.2026	21.2939	+0.0112
28.07.2026	21.2827	+0.0329
27.07.2026	21.2498	+0.0258
26.07.2026	21.224	-0.0004
25.07.2026	21.2244	+0.0069
24.07.2026	21.2175	-0.0911
23.07.2026	21.3086	+0.0854
22.07.2026	21.2232	-0.0194
21.07.2026	21.2426	+0.0023
20.07.2026	21.2403	+0.0292
19.07.2026	21.2111	+0.0042
18.07.2026	21.2069	+0.0137
17.07.2026	21.1932	-0.0211
16.07.2026	21.2143	+0.0037
15.07.2026	21.2106	-0.0135
14.07.2026	21.2241	-0.0927
13.07.2026	21.3168	+0.042
12.07.2026	21.2748	-0.0007
11.07.2026	21.2755	+0.0158
10.07.2026	21.2597	+0.0146
09.07.2026	21.2451	-0.0631
08.07.2026	21.3082	+0.0611
07.07.2026	21.2471	+0.0322
06.07.2026	21.2149	+0.0363
05.07.2026	21.1786	+0.011
04.07.2026	21.1676	+0.0088
03.07.2026	21.1588	-0.0291
02.07.2026	21.1879	-0.11
01.07.2026	21.2979	+0.0197
30.06.2026	21.2782	-0.011
29.06.2026	21.2892	-0.0575
28.06.2026	21.3467	+0.0096
27.06.2026	21.3371	+0.0447
26.06.2026	21.2924	-0.0637
25.06.2026	21.3561	-0.0426
24.06.2026	21.3987

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот