Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » Hyperliquid

    Курс Solstice USX (USX) к Hyperliquid (HYPE)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор USX - HYPE / Обратный расчет: курс Hyperliquid к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно hyperliquid, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01209
      макс: 0.01276
      за сутки:
      0.01267  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      11.09 14:400.01267-1.0E-5
      11.09 14:300.01268-1.0E-5
      11.09 14:200.01269+1.0E-5
      11.09 14:100.01268+6.0E-5
      11.09 14:000.01262-
      11.09 13:500.01262-
      11.09 13:460.01262+1.0E-5
      11.09 13:440.01261-
      11.09 13:420.01261+1.0E-5
      11.09 13:400.0126-
      11.09 13:400.0126-1.0E-5
      11.09 13:370.01261-
      11.09 13:350.01261+1.0E-5
      11.09 13:330.0126-
      11.09 13:310.0126-
      11.09 13:300.0126-
      11.09 13:290.0126-
      11.09 13:270.0126+1.0E-5
      11.09 13:240.01259+1.0E-5
      11.09 13:220.01258-1.0E-5
      11.09 13:200.01259-
      11.09 13:200.01259-
      11.09 13:180.01259-
      11.09 13:160.01259+2.0E-5
      11.09 13:140.01257-
      11.09 13:120.01257+1.0E-5
      11.09 13:100.01256-
      11.09 13:100.01256-1.0E-5
      11.09 13:080.01257-1.0E-5
      11.09 13:060.01258-1.0E-5
      11.09 13:000.01259-2.0E-5
      11.09 12:500.01261+6.0E-5
      11.09 12:400.01255+3.0E-5
      11.09 12:300.01252+3.0E-5
      11.09 12:200.01249+2.0E-5
      11.09 12:100.01247+1.0E-5
      11.09 12:000.01246-
      11.09 11:500.01246-
      11.09 11:430.01246-
      11.09 11:410.01246-
      11.09 11:400.01246-
      11.09 11:390.01246-
      11.09 11:360.01246-1.0E-5
      11.09 11:340.01247-
      11.09 11:320.01247-2.0E-5
      11.09 11:300.01249-
      11.09 11:300.01249-
      11.09 11:280.01249-1.0E-5
      11.09 11:260.0125-
      11.09 11:230.0125-1.0E-5
      11.09 11:210.01251-2.0E-5
      11.09 11:200.01253-
      11.09 11:190.01253-2.0E-5
      11.09 11:170.01255-1.0E-5
      11.09 11:150.01256+1.0E-5
      11.09 11:130.01255-
      11.09 11:110.01255+1.0E-5
      11.09 11:100.01254-
      11.09 11:090.01254+1.0E-5
      11.09 11:070.01253-
      11.09 11:050.01253+1.0E-5
      11.09 11:030.01252-
      11.09 11:000.01252+2.0E-5
      11.09 10:500.0125+1.0E-5
      11.09 10:400.01249+1.0E-5
      11.09 10:300.01248-2.0E-5
      11.09 10:200.0125-
      11.09 10:100.0125-1.0E-5
      11.09 10:000.01251-4.0E-5
      11.09 09:500.01255-2.0E-5
      11.09 09:400.01257+4.0E-5
      11.09 09:230.01253+1.0E-5
      11.09 09:210.01252-1.0E-5
      11.09 09:200.01253-
      11.09 09:190.01253-
      11.09 09:170.01253-
      11.09 09:150.01253-
      11.09 09:130.01253-1.0E-5
      11.09 09:110.01254-
      11.09 09:100.01254-
      11.09 09:090.01254+1.0E-5
      11.09 09:070.01253-
      11.09 09:050.01253-
      11.09 09:030.01253-1.0E-5
      11.09 09:000.01254-
      11.09 08:500.01254-2.0E-5
      11.09 08:400.01256-2.0E-5
      11.09 08:300.01258+2.0E-5
      11.09 08:200.01256-2.0E-5
      11.09 08:100.01258-1.0E-5
      11.09 08:000.01259-1.0E-5
      11.09 07:500.0126-1.0E-5
      11.09 07:400.01261-1.0E-5
      11.09 07:300.01262-6.0E-5
      11.09 07:200.01268-2.0E-5
      11.09 07:100.0127-1.0E-5
      11.09 07:030.01271-
      11.09 07:000.01271-
      11.09 06:500.01271-2.0E-5
      11.09 06:400.01273+2.0E-5
      11.09 06:300.01271-1.0E-5
      11.09 06:200.01272-2.0E-5
      11.09 06:100.01274+2.0E-5
      11.09 06:000.01272-2.0E-5
      11.09 05:500.01274+1.0E-5
      11.09 05:400.01273-
      11.09 05:300.01273+4.0E-5
      11.09 05:200.01269+4.0E-5
      11.09 05:100.01265+1.0E-5
      11.09 05:030.01264-
      11.09 05:000.01264-3.0E-5
      11.09 04:500.01267-
      11.09 04:400.01267-
      11.09 04:300.01267+6.0E-5
      11.09 04:200.01261+1.0E-5
      11.09 04:100.0126-5.0E-5
      11.09 04:000.01265-2.0E-5
      11.09 03:500.01267+1.0E-5
      11.09 03:400.01266-1.0E-5
      11.09 03:300.01267-3.0E-5
      11.09 03:200.0127-1.0E-5
      11.09 03:100.01271-2.0E-5
      11.09 03:030.01273-3.0E-5
      11.09 03:000.01276+0.00012
      11.09 02:500.01264+1.0E-5
      11.09 02:400.01263-
      11.09 02:300.01263-1.0E-5
      11.09 02:200.01264+4.0E-5
      11.09 02:100.0126+3.0E-5
      11.09 02:000.01257+4.0E-5
      11.09 01:500.01253+4.0E-5
      11.09 01:400.01249+3.0E-5
      11.09 01:300.01246+1.0E-5
      11.09 01:200.01245-1.0E-5
      11.09 01:100.01246-1.0E-5
      11.09 01:030.01247+1.0E-5
      11.09 01:000.01246+1.0E-5
      11.09 00:500.01245-3.0E-5
      11.09 00:400.01248+3.0E-5
      11.09 00:300.01245+2.0E-5
      11.09 00:200.01243-
      11.09 00:100.01243-
      11.09 00:000.01243-1.0E-5
      10.09 23:500.01244+1.0E-5
      10.09 23:400.01243+2.0E-5
      10.09 23:300.01241-1.0E-5
      10.09 23:200.01242-5.0E-5
      10.09 23:100.01247-1.0E-5
      10.09 23:030.01248-1.0E-5
      10.09 23:000.01249+4.0E-5
      10.09 22:500.01245-2.0E-5
      10.09 22:400.01247+2.0E-5
      10.09 22:300.01245+1.0E-5
      10.09 22:200.01244-
      10.09 22:100.01244+7.0E-5
      10.09 22:000.01237-0.0001
      10.09 21:500.01247-5.0E-5
      10.09 21:400.01252-1.0E-5
      10.09 21:300.01253-1.0E-5
      10.09 21:200.01254+4.0E-5
      10.09 21:100.0125+4.0E-5
      10.09 21:030.01246+2.0E-5
      10.09 21:000.01244+1.0E-5
      10.09 20:500.01243+3.0E-5
      10.09 20:400.0124-6.0E-5
      10.09 20:300.01246-
      10.09 20:200.01246-6.0E-5
      10.09 20:100.01252-1.0E-5
      10.09 20:000.01253-4.0E-5
      10.09 19:500.01257-0.0001
      10.09 19:400.01267+3.0E-5
      10.09 19:300.01264+0.0001
      10.09 19:200.01254+0.0001
      10.09 19:100.01244+4.0E-5
      10.09 19:030.0124-2.0E-5
      10.09 19:000.01242-
      10.09 18:500.01242+5.0E-5
      10.09 18:400.01237-4.0E-5
      10.09 18:300.01241+7.0E-5
      10.09 18:200.01234-
      10.09 18:100.01234+2.0E-5
      10.09 18:000.01232-2.0E-5
      10.09 17:500.01234+1.0E-5
      10.09 17:400.01233-1.0E-5
      10.09 17:300.01234-0.00011
      10.09 17:200.01245+0.00011
      10.09 17:100.01234-
      10.09 17:030.01234-2.0E-5
      10.09 17:000.01236+3.0E-5
      10.09 16:500.01233-2.0E-5
      10.09 16:400.01235-
      10.09 16:300.01235-2.0E-5
      10.09 16:200.01237+1.0E-5
      10.09 16:100.01236-7.0E-5
      10.09 16:000.01243+0.00015
      10.09 15:500.01228+9.0E-5
      10.09 15:400.01219+1.0E-5
      10.09 15:300.01218+4.0E-5
      10.09 15:200.01214+2.0E-5
      10.09 15:100.01212+3.0E-5
      10.09 15:030.01209-1.0E-5
      10.09 15:000.0121
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.0112
      макс: 0.01276
      за неделю:
      0.01267  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      11.09 14:400.01267-
      11.09 13:500.01262-2.0E-5
      11.09 12:500.01261-
      11.09 11:500.01246+2.0E-5
      11.09 10:500.0125-4.0E-5
      11.09 09:500.01255-
      11.09 08:500.01254-1.0E-5
      11.09 07:500.0126-
      11.09 06:500.01271-2.0E-5
      11.09 05:500.01274-3.0E-5
      11.09 04:500.01267-2.0E-5
      11.09 03:500.01267+0.00012
      11.09 02:500.01264+4.0E-5
      11.09 01:500.01253+1.0E-5
      11.09 00:500.01245-1.0E-5
      10.09 23:500.01244+4.0E-5
      10.09 22:500.01245-0.0001
      10.09 21:500.01247+1.0E-5
      10.09 20:500.01243-4.0E-5
      10.09 19:500.01257-
      10.09 18:500.01242-2.0E-5
      10.09 17:500.01234+3.0E-5
      10.09 16:500.01233+0.00015
      10.09 15:500.01228+5.0E-5
      10.09 14:500.01205+1.0E-5
      10.09 13:500.01207+1.0E-5
      10.09 12:500.01208+2.0E-5
      10.09 11:500.01203-4.0E-5
      10.09 10:500.01207-2.0E-5
      10.09 09:500.01195-1.0E-5
      10.09 08:500.01193+1.0E-5
      10.09 07:500.01188+1.0E-5
      10.09 06:500.0119-
      10.09 05:500.01191+1.0E-5
      10.09 04:500.01204+1.0E-5
      10.09 03:500.01206-3.0E-5
      10.09 02:500.01201+6.0E-5
      10.09 01:500.01206+7.0E-5
      10.09 00:500.01179-4.0E-5
      09.09 23:500.01177+8.0E-5
      09.09 22:500.01174+3.0E-5
      09.09 21:500.0116-4.0E-5
      09.09 20:500.01154-
      09.09 19:500.01168-
      09.09 18:500.01176+3.0E-5
      09.09 17:500.01159-4.0E-5
      09.09 16:500.01159-
      09.09 15:500.01151-4.0E-5
      09.09 14:500.01163-3.0E-5
      09.09 13:500.01164+2.0E-5
      09.09 12:500.01163-1.0E-5
      09.09 11:500.01156-1.0E-5
      09.09 10:500.01152-
      09.09 09:500.01154-1.0E-5
      09.09 08:500.01167-3.0E-5
      09.09 07:500.01164-
      09.09 06:500.01174-
      09.09 05:500.01164+3.0E-5
      09.09 04:500.01166-
      09.09 03:500.01166-
      09.09 02:500.01176-
      09.09 01:500.01177+1.0E-5
      09.09 00:500.01184+1.0E-5
      08.09 23:500.01184+2.0E-5
      08.09 22:500.01187-
      08.09 21:500.01186-1.0E-5
      08.09 20:500.01192+3.0E-5
      08.09 19:500.01183-2.0E-5
      08.09 18:500.01191-1.0E-5
      08.09 17:500.01196-6.0E-5
      08.09 16:500.01216-2.0E-5
      08.09 15:500.01204+4.0E-5
      08.09 14:500.012+1.0E-5
      08.09 13:500.01192-
      08.09 12:500.01185+2.0E-5
      08.09 11:500.01186-
      08.09 10:500.01189-4.0E-5
      08.09 09:500.01197-
      08.09 08:500.01188+2.0E-5
      08.09 07:500.01185-
      08.09 06:500.0119+4.0E-5
      08.09 05:500.01182-
      08.09 04:500.01172-3.0E-5
      08.09 03:500.01178-1.0E-5
      08.09 02:500.01175-1.0E-5
      08.09 01:500.01178+1.0E-5
      08.09 00:500.01173-
      07.09 23:500.01172-
      07.09 22:500.0117-
      07.09 21:500.01175-
      07.09 20:500.01174+1.0E-5
      07.09 19:500.0117+2.0E-5
      07.09 18:500.01175-5.0E-5
      07.09 17:500.01157+2.0E-5
      07.09 16:500.0114-
      07.09 15:500.01136+1.0E-5
      07.09 14:500.0114-1.0E-5
      07.09 13:500.01142+1.0E-5
      07.09 12:500.01145-1.0E-5
      07.09 11:500.01153-1.0E-5
      07.09 10:500.0116-2.0E-5
      07.09 09:500.01153+1.0E-5
      07.09 08:500.01154+1.0E-5
      07.09 07:500.0116-
      07.09 06:500.01159+3.0E-5
      07.09 05:500.01143-2.0E-5
      07.09 04:500.01155+1.0E-5
      07.09 03:500.0114-1.0E-5
      07.09 02:500.01139-2.0E-5
      07.09 01:500.01147+4.0E-5
      07.09 00:500.01137-3.0E-5
      06.09 23:500.0114-
      06.09 22:500.01145+5.0E-5
      06.09 21:500.01137-5.0E-5
      06.09 20:500.01138-
      06.09 19:500.01136+5.0E-5
      06.09 18:500.01126-3.0E-5
      06.09 17:500.01126-2.0E-5
      06.09 16:500.0112-1.0E-5
      06.09 15:500.01122-1.0E-5
      06.09 14:500.01132-2.0E-5
      06.09 13:500.0114-2.0E-5
      06.09 12:500.01141-
      06.09 11:500.01155-2.0E-5
      06.09 10:500.01156-1.0E-5
      06.09 09:500.01159+3.0E-5
      06.09 08:500.01148-2.0E-5
      06.09 07:500.01156+2.0E-5
      06.09 06:500.01161+1.0E-5
      06.09 05:500.01168+8.0E-5
      06.09 04:500.01163-1.0E-5
      06.09 03:500.0117-1.0E-5
      06.09 02:500.01172-
      06.09 01:500.01171+3.0E-5
      06.09 00:500.01165+3.0E-5
      05.09 23:500.01169+2.0E-5
      05.09 22:500.01168-3.0E-5
      05.09 21:500.01168-1.0E-5
      05.09 20:500.01169-2.0E-5
      05.09 19:500.01164-
      05.09 18:500.0117-1.0E-5
      05.09 17:500.01174+4.0E-5
      05.09 16:500.01169-3.0E-5
      05.09 15:500.01177-
      05.09 14:500.01177+1.0E-5
      05.09 13:500.0118-1.0E-5
      05.09 12:500.0118-2.0E-5
      05.09 11:500.01183-
      05.09 10:500.01182-2.0E-5
      05.09 09:500.01189-3.0E-5
      05.09 08:500.01191-2.0E-5
      05.09 07:500.01193+2.0E-5
      05.09 06:500.01189+1.0E-5
      05.09 05:500.01188-
      05.09 04:500.01188-1.0E-5
      05.09 03:500.01185+1.0E-5
      05.09 02:500.01183+2.0E-5
      05.09 01:500.0119+7.0E-5
      05.09 00:500.01186+5.0E-5
      04.09 23:500.0118-
      04.09 22:500.01177+1.0E-5
      04.09 21:500.01174+1.0E-5
      04.09 20:500.01176-1.0E-5
      04.09 19:500.01174+1.0E-5
      04.09 18:500.01183-1.0E-5
      04.09 17:500.01193+4.0E-5
      04.09 16:500.01171-1.0E-5
      04.09 15:500.01173-2.0E-5
      04.09 14:500.01149
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.0112
      макс: 0.0183
      за месяц:
        0.01267
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.0002
      02.09.20260.01222+0.0002
      01.09.20260.01202-0.00018
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+6.0E-5
      27.08.20260.01206-0.00024
      26.08.20260.0123-0.00026
      25.08.20260.01256-
      23.08.20260.01256-0.00023
      22.08.20260.01279-0.00064
      21.08.20260.01343-0.0005
      20.08.20260.01393-0.00239
      19.08.20260.01632-0.00062
      18.08.20260.01694-5.0E-5
      17.08.20260.01699-0.00049
      16.08.20260.01748-0.00025
      15.08.20260.01773-6.0E-5
      14.08.20260.01779+0.00028
      13.08.20260.01751-0.00056
      12.08.20260.01807-0.00023
      11.08.20260.0183
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.0112
      макс: 0.01921
      за квартал:
        0.01267
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.0002
      02.09.20260.01222+0.0002
      01.09.20260.01202-0.00018
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+6.0E-5
      27.08.20260.01206-0.00024
      26.08.20260.0123-0.00026
      25.08.20260.01256-
      23.08.20260.01256-0.00023
      22.08.20260.01279-0.00064
      21.08.20260.01343-0.0005
      20.08.20260.01393-0.00239
      19.08.20260.01632-0.00062
      18.08.20260.01694-5.0E-5
      17.08.20260.01699-0.00049
      16.08.20260.01748-0.00025
      15.08.20260.01773-6.0E-5
      14.08.20260.01779+0.00028
      13.08.20260.01751-0.00056
      12.08.20260.01807-0.00023
      11.08.20260.0183-5.0E-5
      10.08.20260.01835+3.0E-5
      09.08.20260.01832-4.0E-5
      08.08.20260.01836+0.00028
      07.08.20260.01808+0.00018
      06.08.20260.0179+0.00026
      05.08.20260.01764-0.00062
      04.08.20260.01826-0.00057
      03.08.20260.01883-0.00038
      02.08.20260.01921-
      01.08.20260.01921+0.00077
      31.07.20260.01844-3.0E-5
      30.07.20260.01847+9.0E-5
      29.07.20260.01838+0.00025
      28.07.20260.01813+0.00106
      27.07.20260.01707+8.0E-5
      26.07.20260.01699-0.00035
      25.07.20260.01734+0.00017
      24.07.20260.01717+0.00013
      23.07.20260.01704+0.0001
      22.07.20260.01694+0.00078
      21.07.20260.01616-0.00019
      20.07.20260.01635-0.0001
      19.07.20260.01645-0.0004
      18.07.20260.01685+0.00016
      17.07.20260.01669+0.0012
      16.07.20260.01549+0.0006
      15.07.20260.01489-0.00067
      14.07.20260.01556+6.0E-5
      13.07.20260.0155+0.00063
      12.07.20260.01487-6.0E-5
      11.07.20260.01493+0.00019
      10.07.20260.01474-0.0001
      09.07.20260.01484+5.0E-5
      08.07.20260.01479+0.00064
      07.07.20260.01415+1.0E-5
      06.07.20260.01414-0.00029
      05.07.20260.01443+0.00024
      04.07.20260.01419-0.00035
      03.07.20260.01454-0.00093
      02.07.20260.01547-0.00022
      01.07.20260.01569+0.00032
      30.06.20260.01537-0.00025
      29.06.20260.01562-0.00048
      28.06.20260.0161+0.00027
      27.06.20260.01583+5.0E-5
      26.06.20260.01578-0.00011
      25.06.20260.01589-0.00034
      24.06.20260.01623+0.00046
      23.06.20260.01577+0.00089
      22.06.20260.01488+0.00024
      21.06.20260.01464+0.00035
      20.06.20260.01429-0.00035
      19.06.20260.01464+0.00029
      18.06.20260.01435+0.00061
      17.06.20260.01374-3.0E-5
      16.06.20260.01377-0.00127
      15.06.20260.01504-0.0014
      14.06.20260.01644-0.00044
      13.06.20260.01688+8.0E-5
      12.06.20260.0168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.