Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » Hyperliquid

    Курс Solstice USX (USX) к Hyperliquid (HYPE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор USX - HYPE / Обратный расчет: курс Hyperliquid к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно hyperliquid, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01253
      макс: 0.01301
      за сутки:
      0.01287  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:300.01287-1.0E-5
      27.10 12:200.01288+6.0E-5
      27.10 12:100.01282-2.0E-5
      27.10 12:000.01284-1.0E-5
      27.10 11:500.01285+1.0E-5
      27.10 11:400.01284+3.0E-5
      27.10 11:300.01281+1.0E-5
      27.10 11:200.0128+2.0E-5
      27.10 11:100.01278-2.0E-5
      27.10 11:030.0128-
      27.10 11:000.0128-3.0E-5
      27.10 10:500.01283-
      27.10 10:400.01283-
      27.10 10:300.01283-5.0E-5
      27.10 10:200.01288-2.0E-5
      27.10 10:100.0129-1.0E-5
      27.10 10:000.01291-
      27.10 09:500.01291-1.0E-5
      27.10 09:400.01292+2.0E-5
      27.10 09:300.0129+1.0E-5
      27.10 09:200.01289+1.0E-5
      27.10 09:100.01288-
      27.10 09:030.01288-
      27.10 09:000.01288-3.0E-5
      27.10 08:500.01291-1.0E-5
      27.10 08:400.01292+1.0E-5
      27.10 08:300.01291+3.0E-5
      27.10 08:200.01288+1.0E-5
      27.10 08:100.01287-2.0E-5
      27.10 08:000.01289-2.0E-5
      27.10 07:500.01291+5.0E-5
      27.10 07:400.01286-1.0E-5
      27.10 07:300.01287+2.0E-5
      27.10 07:200.01285-1.0E-5
      27.10 07:100.01286-1.0E-5
      27.10 07:030.01287-
      27.10 07:000.01287+1.0E-5
      27.10 06:500.01286+2.0E-5
      27.10 06:400.01284-4.0E-5
      27.10 06:300.01288-
      27.10 06:200.01288+2.0E-5
      27.10 06:100.01286+2.0E-5
      27.10 06:000.01284+1.0E-5
      27.10 05:500.01283-1.0E-5
      27.10 05:400.01284+2.0E-5
      27.10 05:300.01282+4.0E-5
      27.10 05:200.01278-1.0E-5
      27.10 05:100.01279+1.0E-5
      27.10 05:030.01278-
      27.10 05:000.01278+5.0E-5
      27.10 04:500.01273-2.0E-5
      27.10 04:400.01275-2.0E-5
      27.10 04:300.01277+4.0E-5
      27.10 04:200.01273+2.0E-5
      27.10 04:100.01271+1.0E-5
      27.10 04:000.0127-
      27.10 03:500.0127+2.0E-5
      27.10 03:400.01268-5.0E-5
      27.10 03:300.01273-2.0E-5
      27.10 03:200.01275-
      27.10 03:100.01275-1.0E-5
      27.10 03:030.01276-2.0E-5
      27.10 03:000.01278+2.0E-5
      27.10 02:500.01276-1.0E-5
      27.10 02:400.01277-5.0E-5
      27.10 02:300.01282-3.0E-5
      27.10 02:200.01285-4.0E-5
      27.10 02:100.01289+6.0E-5
      27.10 02:000.01283-
      27.10 01:500.01283-3.0E-5
      27.10 01:400.01286-
      27.10 01:300.01286-2.0E-5
      27.10 01:200.01288+3.0E-5
      27.10 01:100.01285-2.0E-5
      27.10 01:030.01287-1.0E-5
      27.10 01:000.01288-2.0E-5
      27.10 00:500.0129+2.0E-5
      27.10 00:400.01288-3.0E-5
      27.10 00:300.01291-2.0E-5
      27.10 00:200.01293+5.0E-5
      27.10 00:100.01288+3.0E-5
      27.10 00:000.01285-1.0E-5
      26.10 23:500.01286+1.0E-5
      26.10 23:400.01285+2.0E-5
      26.10 23:300.01283+3.0E-5
      26.10 23:200.0128+6.0E-5
      26.10 23:100.01274+1.0E-5
      26.10 23:030.01273+1.0E-5
      26.10 23:000.01272+7.0E-5
      26.10 22:500.01265-1.0E-5
      26.10 22:400.01266+2.0E-5
      26.10 22:300.01264+4.0E-5
      26.10 22:200.0126-5.0E-5
      26.10 22:100.01265-1.0E-5
      26.10 22:000.01266+2.0E-5
      26.10 21:500.01264+4.0E-5
      26.10 21:400.0126-
      26.10 21:300.0126-
      26.10 21:200.0126+5.0E-5
      26.10 21:100.01255+2.0E-5
      26.10 21:030.01253-1.0E-5
      26.10 21:000.01254-6.0E-5
      26.10 20:500.0126+4.0E-5
      26.10 20:400.01256-0.00015
      26.10 20:300.01271+6.0E-5
      26.10 20:200.01265-4.0E-5
      26.10 20:100.01269-9.0E-5
      26.10 20:000.01278-7.0E-5
      26.10 19:500.01285+1.0E-5
      26.10 19:400.01284+5.0E-5
      26.10 19:300.01279+1.0E-5
      26.10 19:200.01278+3.0E-5
      26.10 19:100.01275-
      26.10 19:030.01275-
      26.10 19:000.01275+2.0E-5
      26.10 18:500.01273+2.0E-5
      26.10 18:400.01271-4.0E-5
      26.10 18:300.01275+2.0E-5
      26.10 18:200.01273+2.0E-5
      26.10 18:100.01271-0.00011
      26.10 18:000.01282-8.0E-5
      26.10 17:500.0129-1.0E-5
      26.10 17:400.01291-2.0E-5
      26.10 17:300.01293+2.0E-5
      26.10 17:200.01291-8.0E-5
      26.10 17:100.01299+2.0E-5
      26.10 17:030.01297-3.0E-5
      26.10 17:000.013+7.0E-5
      26.10 16:500.01293+3.0E-5
      26.10 16:400.0129-1.0E-5
      26.10 16:300.01291+2.0E-5
      26.10 16:200.01289-1.0E-5
      26.10 16:100.0129-2.0E-5
      26.10 16:000.01292+2.0E-5
      26.10 15:500.0129+2.0E-5
      26.10 15:400.01288-1.0E-5
      26.10 15:300.01289-2.0E-5
      26.10 15:200.01291-3.0E-5
      26.10 15:100.01294-
      26.10 15:030.01294+2.0E-5
      26.10 15:000.01292-5.0E-5
      26.10 14:500.01297-
      26.10 14:400.01297-
      26.10 14:300.01297-2.0E-5
      26.10 14:200.01299-2.0E-5
      26.10 14:100.01301+5.0E-5
      26.10 14:000.01296+1.0E-5
      26.10 13:500.01295+1.0E-5
      26.10 13:400.01294-4.0E-5
      26.10 13:300.01298-
      26.10 13:200.01298+1.0E-5
      26.10 13:100.01297+1.0E-5
      26.10 13:030.01296+1.0E-5
      26.10 13:000.01295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01219
      макс: 0.01336
      за неделю:
      0.01287  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:300.01287-1.0E-5
      27.10 11:500.01285-3.0E-5
      27.10 10:500.01283-
      27.10 09:500.01291-3.0E-5
      27.10 08:500.01291-2.0E-5
      27.10 07:500.01291+1.0E-5
      27.10 06:500.01286+1.0E-5
      27.10 05:500.01283+5.0E-5
      27.10 04:500.01273-
      27.10 03:500.0127+2.0E-5
      27.10 02:500.01276-
      27.10 01:500.01283-2.0E-5
      27.10 00:500.0129-1.0E-5
      26.10 23:500.01286+7.0E-5
      26.10 22:500.01265+2.0E-5
      26.10 21:500.01264-6.0E-5
      26.10 20:500.0126-7.0E-5
      26.10 19:500.01285+2.0E-5
      26.10 18:500.01273-8.0E-5
      26.10 17:500.0129+7.0E-5
      26.10 16:500.01293+2.0E-5
      26.10 15:500.0129-5.0E-5
      26.10 14:500.01297+1.0E-5
      26.10 13:500.01295-
      26.10 12:500.01295+8.0E-5
      26.10 11:500.01288-5.0E-5
      26.10 10:500.0131+1.0E-5
      26.10 09:500.01307-4.0E-5
      26.10 08:500.01307-1.0E-5
      26.10 07:500.0132+5.0E-5
      26.10 06:500.01326+6.0E-5
      26.10 05:500.0132-5.0E-5
      26.10 04:500.01314-3.0E-5
      26.10 03:500.01308-3.0E-5
      26.10 02:500.01313-
      26.10 01:500.01301+1.0E-5
      26.10 00:500.01308-
      25.10 23:500.01296+1.0E-5
      25.10 22:500.01294+2.0E-5
      25.10 21:500.01295-2.0E-5
      25.10 20:500.01294-5.0E-5
      25.10 19:500.01298+5.0E-5
      25.10 18:500.01294-4.0E-5
      25.10 17:500.01307+1.0E-5
      25.10 16:500.01307-
      25.10 15:500.01307-5.0E-5
      25.10 14:500.01311-
      25.10 13:500.01322+1.0E-5
      25.10 12:500.01319+6.0E-5
      25.10 11:500.01318+1.0E-5
      25.10 10:500.01312+2.0E-5
      25.10 09:500.01316-1.0E-5
      25.10 08:500.01311+1.0E-5
      25.10 07:500.01301-
      25.10 06:500.01306+2.0E-5
      25.10 05:500.01304-
      25.10 04:500.01303-
      25.10 03:500.01302+1.0E-5
      25.10 02:500.01303-1.0E-5
      25.10 01:500.01309+1.0E-5
      25.10 00:500.01314-1.0E-5
      24.10 23:500.01309-2.0E-5
      24.10 22:500.01315-3.0E-5
      24.10 21:500.01317-
      24.10 20:500.01321-5.0E-5
      24.10 19:500.01324-5.0E-5
      24.10 18:500.01336+1.0E-5
      24.10 17:500.01324-1.0E-5
      24.10 16:500.01317-1.0E-5
      24.10 15:500.01319+1.0E-5
      24.10 14:500.01322-
      24.10 13:500.01324-2.0E-5
      24.10 12:500.01328+2.0E-5
      24.10 11:500.01322+3.0E-5
      24.10 10:500.01308+5.0E-5
      24.10 09:500.01297-1.0E-5
      24.10 08:500.01298-
      24.10 07:500.01293-
      24.10 06:500.01296-
      24.10 05:500.01294-5.0E-5
      24.10 04:500.01302-1.0E-5
      24.10 03:500.01308-2.0E-5
      24.10 02:500.01299+5.0E-5
      24.10 01:500.01302-
      24.10 00:500.01286+2.0E-5
      23.10 23:500.01285+2.0E-5
      23.10 22:500.01293-2.0E-5
      23.10 21:500.01286-1.0E-5
      23.10 20:500.01275+2.0E-5
      23.10 19:500.0127-4.0E-5
      23.10 18:500.01279+1.0E-5
      23.10 17:500.01276+2.0E-5
      23.10 16:500.01278-1.0E-5
      23.10 15:500.01286+3.0E-5
      23.10 14:500.01279+7.0E-5
      23.10 13:500.01283-1.0E-5
      23.10 12:500.0128+1.0E-5
      23.10 11:500.0127+1.0E-5
      23.10 10:500.01273-
      23.10 09:500.01276-2.0E-5
      23.10 08:500.01282-
      23.10 07:500.01285-
      23.10 06:500.0128-1.0E-5
      23.10 05:500.01282+6.0E-5
      23.10 04:500.01282-
      23.10 03:500.01286-1.0E-5
      23.10 02:500.01293+1.0E-5
      23.10 01:500.01295-
      23.10 00:500.01289-2.0E-5
      22.10 23:500.01298-5.0E-5
      22.10 22:500.01293-1.0E-5
      22.10 21:500.01286+2.0E-5
      22.10 20:500.01294+0.00011
      22.10 19:500.01288-7.0E-5
      22.10 18:500.01286-
      22.10 17:500.0128-6.0E-5
      22.10 16:500.01278+4.0E-5
      22.10 15:500.01278+6.0E-5
      22.10 14:500.01273+3.0E-5
      22.10 13:500.01271-5.0E-5
      22.10 12:500.01282+1.0E-5
      22.10 11:500.01279+2.0E-5
      22.10 10:500.01271-4.0E-5
      22.10 09:500.01272+3.0E-5
      22.10 08:500.01269-
      22.10 07:500.01267+1.0E-5
      22.10 06:500.01268+6.0E-5
      22.10 05:500.01257+1.0E-5
      22.10 04:500.01246-
      22.10 03:500.01238+1.0E-5
      22.10 02:500.0124-
      22.10 01:500.01232+2.0E-5
      22.10 00:500.01222+2.0E-5
      21.10 23:500.01228+1.0E-5
      21.10 22:500.0122+4.0E-5
      21.10 21:500.01219-1.0E-5
      21.10 20:500.01225+6.0E-5
      21.10 19:500.01228-2.0E-5
      21.10 18:500.01227-0.00014
      21.10 17:500.0124-1.0E-5
      21.10 16:500.01239+1.0E-5
      21.10 15:500.01229-2.0E-5
      21.10 14:500.0123-1.0E-5
      21.10 13:500.01231-
      21.10 12:500.01231+1.0E-5
      21.10 11:500.01227-3.0E-5
      21.10 10:500.01225-
      21.10 09:500.01235+3.0E-5
      21.10 08:500.01237+1.0E-5
      21.10 07:500.01237+6.0E-5
      21.10 06:500.01226-2.0E-5
      21.10 05:500.01224-7.0E-5
      21.10 04:500.01225+2.0E-5
      21.10 03:500.01231-
      21.10 02:500.01243+2.0E-5
      21.10 01:500.01231+4.0E-5
      21.10 00:500.0123-3.0E-5
      20.10 23:500.01241+1.0E-5
      20.10 22:500.01247-
      20.10 21:500.01251+3.0E-5
      20.10 20:500.01244-4.0E-5
      20.10 19:500.01255-3.0E-5
      20.10 18:500.01255-2.0E-5
      20.10 17:500.01226-8.0E-5
      20.10 16:500.01268-
      20.10 15:500.01273+1.0E-5
      20.10 14:500.01281-1.0E-5
      20.10 13:500.01278-1.0E-5
      20.10 12:500.01278
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.01075
      макс: 0.01336
      за месяц:
      0.01287  
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20260.01293-0.00013
      25.10.20260.01306-6.0E-5
      24.10.20260.01312+0.00029
      23.10.20260.01283+7.0E-5
      22.10.20260.01276+0.00046
      21.10.20260.0123-0.00028
      20.10.20260.01258-5.0E-5
      19.10.20260.01263-0.00015
      18.10.20260.01278+0.00017
      17.10.20260.01261+0.00023
      16.10.20260.01238-5.0E-5
      15.10.20260.01243+0.00014
      14.10.20260.01229+8.0E-5
      13.10.20260.01221+0.00052
      12.10.20260.01169+2.0E-5
      11.10.20260.01167-0.00012
      10.10.20260.01179+5.0E-5
      09.10.20260.01174+0.00011
      08.10.20260.01163+0.00045
      07.10.20260.01118+0.00043
      06.10.20260.01075-4.0E-5
      05.10.20260.01079-0.00031
      04.10.20260.0111-0.0002
      03.10.20260.0113+4.0E-5
      02.10.20260.01126-4.0E-5
      01.10.20260.0113-0.00014
      30.09.20260.01144-7.0E-5
      29.09.20260.01151+0.00028
      28.09.20260.01123+0.00042
      27.09.20260.01081
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.01051
      макс: 0.01921
      за квартал:
        0.01287
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20260.01293-0.00013
      25.10.20260.01306-6.0E-5
      24.10.20260.01312+0.00029
      23.10.20260.01283+7.0E-5
      22.10.20260.01276+0.00046
      21.10.20260.0123-0.00028
      20.10.20260.01258-5.0E-5
      19.10.20260.01263-0.00015
      18.10.20260.01278+0.00017
      17.10.20260.01261+0.00023
      16.10.20260.01238-5.0E-5
      15.10.20260.01243+0.00014
      14.10.20260.01229+8.0E-5
      13.10.20260.01221+0.00052
      12.10.20260.01169+2.0E-5
      11.10.20260.01167-0.00012
      10.10.20260.01179+5.0E-5
      09.10.20260.01174+0.00011
      08.10.20260.01163+0.00045
      07.10.20260.01118+0.00043
      06.10.20260.01075-4.0E-5
      05.10.20260.01079-0.00031
      04.10.20260.0111-0.0002
      03.10.20260.0113+4.0E-5
      02.10.20260.01126-4.0E-5
      01.10.20260.0113-0.00014
      30.09.20260.01144-7.0E-5
      29.09.20260.01151+0.00028
      28.09.20260.01123+0.00042
      27.09.20260.01081-6.0E-5
      25.09.20260.01087+6.0E-5
      24.09.20260.01081+0.0003
      23.09.20260.01051-1.0E-5
      22.09.20260.01052-0.00013
      21.09.20260.01065-0.00026
      20.09.20260.01091+9.0E-5
      19.09.20260.01082-0.00034
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00047
      16.09.20260.01283+7.0E-5
      15.09.20260.01276+0.00024
      14.09.20260.01252-0.00023
      13.09.20260.01275+0.00015
      12.09.20260.0126+0.00013
      11.09.20260.01247+0.00026
      10.09.20260.01221+0.00054
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00011
      04.09.20260.01167-0.00035
      03.09.20260.01202-0.0002
      02.09.20260.01222+0.0002
      01.09.20260.01202-0.00018
      31.08.20260.0122+0.00015
      30.08.20260.01205-0.00015
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+6.0E-5
      27.08.20260.01206-0.00024
      26.08.20260.0123-0.00026
      25.08.20260.01256-
      23.08.20260.01256-0.00023
      22.08.20260.01279-0.00064
      21.08.20260.01343-0.0005
      20.08.20260.01393-0.00239
      19.08.20260.01632-0.00062
      18.08.20260.01694-5.0E-5
      17.08.20260.01699-0.00049
      16.08.20260.01748-0.00025
      15.08.20260.01773-6.0E-5
      14.08.20260.01779+0.00028
      13.08.20260.01751-0.00056
      12.08.20260.01807-0.00023
      11.08.20260.0183-5.0E-5
      10.08.20260.01835+3.0E-5
      09.08.20260.01832-4.0E-5
      08.08.20260.01836+0.00028
      07.08.20260.01808+0.00018
      06.08.20260.0179+0.00026
      05.08.20260.01764-0.00062
      04.08.20260.01826-0.00057
      03.08.20260.01883-0.00038
      02.08.20260.01921-
      01.08.20260.01921+0.00077
      31.07.20260.01844-3.0E-5
      30.07.20260.01847+9.0E-5
      29.07.20260.01838+0.00025
      28.07.20260.01813

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.