Курсы криптовалют к Solstice USX

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Solstice USX

Курс Solstice USX (USX) к израильскому шекелю (ILS)

Обновлено: 25.09.2026 01:50:01
Стоимость Solstice USX (USX) на текущий момент составляет 3.0508 ILS, а общий объем торгов за 24 часа – 3 385 037 ILS. Рыночная капитализация составляет 662 543 573 ILS. За последние 24 часа курс Solstice USX относительно израильского шекеля вырос на +0.35%. Изменение за неделю составило +0.64%.


	=
Калькулятор USX - ILS / Обратный расчет: курс израильского шекеля к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно израильского шекеля, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.038

макс: 3.0554

за сутки:

3.0508

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
25.09 01:50	3.0508	+0.0002
25.09 01:40	3.0506	-0.0001
25.09 01:30	3.0507	+0.0004
25.09 01:20	3.0503	-0.0001
25.09 01:10	3.0504	-0.0004
25.09 01:03	3.0508	+0.0003
25.09 01:00	3.0505	-0.0007
25.09 00:50	3.0512	-
25.09 00:40	3.0512	-
25.09 00:30	3.0512	+0.0006
25.09 00:20	3.0506	+0.0001
25.09 00:10	3.0505	-0.0002
25.09 00:00	3.0507	+0.0004
24.09 23:50	3.0503	-0.0003
24.09 23:40	3.0506	+0.0001
24.09 23:30	3.0505	+0.0002
24.09 23:20	3.0503	-0.0003
24.09 23:10	3.0506	+0.0003
24.09 23:03	3.0503	+0.0006
24.09 23:00	3.0497	+0.0004
24.09 22:50	3.0493	-0.0004
24.09 22:40	3.0497	-0.0001
24.09 22:30	3.0498	+0.0001
24.09 22:20	3.0497	-0.0001
24.09 22:10	3.0498	+0.0002
24.09 22:00	3.0496	-0.0002
24.09 21:50	3.0498	-0.0004
24.09 21:40	3.0502	-0.0004
24.09 21:30	3.0506	-0.0002
24.09 21:20	3.0508	-0.0008
24.09 21:10	3.0516	-0.0004
24.09 21:03	3.052	+0.0005
24.09 21:00	3.0515	+0.0026
24.09 20:50	3.0489	-0.0004
24.09 20:40	3.0493	-0.0002
24.09 20:30	3.0495	+0.0021
24.09 20:20	3.0474	-0.0002
24.09 20:10	3.0476	+0.0004
24.09 20:00	3.0472	-0.0044
24.09 19:50	3.0516	-0.0002
24.09 19:40	3.0518	+0.0005
24.09 19:30	3.0513	-
24.09 19:20	3.0513	+0.0006
24.09 19:10	3.0507	-0.0008
24.09 19:03	3.0515	-
24.09 19:00	3.0515	+0.0061
24.09 18:50	3.0454	+0.0007
24.09 18:40	3.0447	-
24.09 18:30	3.0447	-
24.09 18:20	3.0447	+0.0002
24.09 18:10	3.0445	-0.0007
24.09 18:00	3.0452	+0.0057
24.09 17:50	3.0395	-0.0002
24.09 17:40	3.0397	+0.0002
24.09 17:30	3.0395	-0.0007
24.09 17:20	3.0402	-0.0002
24.09 17:10	3.0404	-0.0003
24.09 17:03	3.0407	+0.0003
24.09 17:00	3.0404	-0.0105
24.09 16:50	3.0509	-
24.09 16:40	3.0509	+0.0001
24.09 16:30	3.0508	-0.0003
24.09 16:20	3.0511	+0.0005
24.09 16:10	3.0506	+0.0002
24.09 16:00	3.0504	-0.0009
24.09 15:50	3.0513	-0.0001
24.09 15:40	3.0514	-0.0003
24.09 15:30	3.0517	+0.0002
24.09 15:20	3.0515	-0.0002
24.09 15:10	3.0517	-0.0001
24.09 15:03	3.0518	-0.0001
24.09 15:00	3.0519	-0.0035
24.09 14:50	3.0554	+0.0007
24.09 14:40	3.0547	-0.0004
24.09 14:30	3.0551	-0.0001
24.09 14:20	3.0552	+0.0003
24.09 14:10	3.0549	+0.0003
24.09 14:00	3.0546	+0.0012
24.09 13:50	3.0534	-0.0002
24.09 13:40	3.0536	+0.0002
24.09 13:30	3.0534	+0.0002
24.09 13:20	3.0532	-0.0004
24.09 13:10	3.0536	+0.0003
24.09 13:03	3.0533	-0.0005
24.09 13:00	3.0538	-0.0005
24.09 12:50	3.0543	-0.0002
24.09 12:40	3.0545	+0.0002
24.09 12:30	3.0543	-0.0003
24.09 12:20	3.0546	+0.0002
24.09 12:10	3.0544	-0.0004
24.09 12:00	3.0548	+0.01
24.09 11:50	3.0448	-0.0006
24.09 11:40	3.0454	-
24.09 11:30	3.0454	-0.0002
24.09 11:20	3.0456	+0.0005
24.09 11:10	3.0451	-0.0003
24.09 11:03	3.0454	-
24.09 11:00	3.0454	-0.0041
24.09 10:50	3.0495	-0.0001
24.09 10:40	3.0496	+0.0001
24.09 10:30	3.0495	+0.0001
24.09 10:20	3.0494	-
24.09 10:10	3.0494	-0.0003
24.09 10:00	3.0497	+0.0084
24.09 09:50	3.0413	-0.0004
24.09 09:40	3.0417	+0.0005
24.09 09:30	3.0412	-0.0001
24.09 09:20	3.0413	-0.0001
24.09 09:10	3.0414	+0.0003
24.09 09:03	3.0411	-
24.09 09:00	3.0411	+0.0013
24.09 08:50	3.0398	+0.0001
24.09 08:40	3.0397	+0.0003
24.09 08:30	3.0394	+0.0004
24.09 08:20	3.039	-0.0007
24.09 08:10	3.0397	+0.0005
24.09 08:00	3.0392	-0.0036
24.09 07:50	3.0428	-0.0007
24.09 07:40	3.0435	-0.0003
24.09 07:30	3.0438	-0.0003
24.09 07:20	3.0441	-0.0001
24.09 07:10	3.0442	+0.0001
24.09 07:03	3.0441	-
24.09 07:00	3.0441	+0.0026
24.09 06:50	3.0415	+0.0001
24.09 06:40	3.0414	-
24.09 06:30	3.0414	-0.0002
24.09 06:20	3.0416	-0.0001
24.09 06:10	3.0417	-0.0003
24.09 06:00	3.042	+0.0028
24.09 05:50	3.0392	+0.0001
24.09 05:40	3.0391	+0.0004
24.09 05:30	3.0387	-0.0003
24.09 05:20	3.039	-
24.09 05:10	3.039	-0.0001
24.09 05:03	3.0391	-0.0002
24.09 05:00	3.0393	+0.0008
24.09 04:50	3.0385	+0.0004
24.09 04:40	3.0381	-0.0003
24.09 04:30	3.0384	-
24.09 04:20	3.0384	+0.0004
24.09 04:10	3.038	-0.0002
24.09 04:00	3.0382	-0.004
24.09 03:50	3.0422	-
24.09 03:40	3.0422	-0.0001
24.09 03:30	3.0423	-
24.09 03:20	3.0423	-
24.09 03:10	3.0423	-
24.09 03:03	3.0423	-
24.09 03:00	3.0423	+0.0018
24.09 02:50	3.0405	+0.0004
24.09 02:40	3.0401	-
24.09 02:30	3.0401	-0.0007
24.09 02:20	3.0408	+0.0005
24.09 02:10	3.0403	-
24.09 02:00	3.0403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0093

макс: 3.0554

за неделю:

3.0508

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
25.09 01:50	3.0508	-0.0007
25.09 00:50	3.0512	+0.0004
24.09 23:50	3.0503	+0.0004
24.09 22:50	3.0493	-0.0002
24.09 21:50	3.0498	+0.0026
24.09 20:50	3.0489	-0.0044
24.09 19:50	3.0516	+0.0061
24.09 18:50	3.0454	+0.0057
24.09 17:50	3.0395	-0.0105
24.09 16:50	3.0509	-0.0009
24.09 15:50	3.0513	-0.0035
24.09 14:50	3.0554	+0.0012
24.09 13:50	3.0534	-0.0005
24.09 12:50	3.0543	+0.01
24.09 11:50	3.0448	-0.0041
24.09 10:50	3.0495	+0.0084
24.09 09:50	3.0413	+0.0013
24.09 08:50	3.0398	-0.0036
24.09 07:50	3.0428	+0.0026
24.09 06:50	3.0415	+0.0028
24.09 05:50	3.0392	+0.0008
24.09 04:50	3.0385	-0.004
24.09 03:50	3.0422	+0.0018
24.09 02:50	3.0405	-0.0001
24.09 01:50	3.0404	-0.0008
24.09 00:50	3.0409	-0.0006
23.09 23:50	3.0417	-0.0007
23.09 22:50	3.0423	+0.0023
23.09 21:50	3.0402	-0.0098
23.09 20:50	3.05	+0.0078
23.09 19:50	3.0438	+0.0042
23.09 18:50	3.0401	+0.018
23.09 17:50	3.0222	-0.003
23.09 16:50	3.0246	-0.0011
23.09 15:50	3.026	+0.0069
23.09 14:50	3.02	+0.0013
23.09 13:50	3.0186	-0.0019
23.09 12:50	3.0214	+0.0021
23.09 11:50	3.0195	+0.0022
23.09 10:50	3.0152	+0.0001
23.09 09:50	3.0125	-0.0009
23.09 08:50	3.0137	+0.0019
23.09 07:50	3.012	+0.0016
23.09 06:50	3.0106	-0.0016
23.09 05:50	3.0121	+0.0024
23.09 04:50	3.0093	-0.0027
23.09 03:50	3.0121	-0.0006
23.09 02:50	3.0129	+0.0015
23.09 01:50	3.0112	-0.0014
23.09 00:50	3.0121	+0.0007
22.09 23:50	3.0116	-0.003
22.09 22:50	3.0148	-0.0016
22.09 21:50	3.0167	+0.0008
22.09 20:50	3.0159	-0.0012
22.09 19:50	3.0151	-0.0021
22.09 18:50	3.0171	+0.0009
22.09 17:50	3.0159	-0.0046
22.09 16:50	3.0205	+0.0042
22.09 15:50	3.0169	-0.0021
22.09 14:50	3.0187	+0.0021
22.09 13:50	3.0167	+0.0001
22.09 12:50	3.0169	-0.0047
22.09 11:50	3.0213	+0.0027
22.09 10:50	3.0189	-0.0001
22.09 09:50	3.0187	+0.0057
22.09 08:50	3.0134	+0.0013
22.09 07:50	3.0117	-0.0016
22.09 06:50	3.0134	+0.0001
22.09 05:50	3.0133	+0.0002
22.09 04:50	3.013	-0.0034
22.09 03:50	3.0162	+0.0044
22.09 02:50	3.012	-0.0015
22.09 01:50	3.0133	+0.0009
22.09 00:50	3.0127	+0.0006
21.09 23:50	3.0114	-0.0011
21.09 22:50	3.0126	+0.0005
21.09 21:50	3.0121	-0.0007
21.09 20:50	3.0129	-0.0024
21.09 19:50	3.0188	+0.0004
21.09 18:50	3.0181	-0.0039
21.09 17:50	3.0216	+0.0062
21.09 16:50	3.0147	-0.0028
21.09 15:50	3.0177	-0.0026
21.09 14:50	3.0204	+0.0021
21.09 13:50	3.0183	-0.0007
21.09 12:50	3.0195	-0.0068
21.09 11:50	3.0258	-0.0006
21.09 10:50	3.026	-0.0058
21.09 09:50	3.0317	-0.0029
21.09 08:50	3.0348	-0.0014
21.09 07:50	3.0361	-
21.09 06:50	3.036	+0.0026
21.09 05:50	3.0334	+0.0006
21.09 04:50	3.0326	-0.001
21.09 03:50	3.0349	-
21.09 02:50	3.0348	-0.0045
21.09 01:50	3.0398	-0.0002
21.09 00:50	3.0395	+0.0001
20.09 23:50	3.0394	+0.0002
20.09 22:50	3.0395	+0.003
20.09 21:50	3.0364	-0.0003
20.09 20:50	3.0367	+0.0001
20.09 19:50	3.0357	-0.0003
20.09 18:50	3.0356	-
20.09 17:50	3.0351	-0.0001
20.09 16:50	3.0361	+0.0001
20.09 15:50	3.0362	-0.0001
20.09 14:50	3.0357	-0.0001
20.09 13:50	3.0358	+0.0001
20.09 12:50	3.0359	-0.0002
20.09 11:50	3.0361	+0.0001
20.09 10:50	3.036	-
20.09 09:50	3.0358	+0.0002
20.09 08:50	3.0357	+0.0001
20.09 07:50	3.0355	+0.0001
20.09 06:50	3.0353	-0.0001
20.09 05:50	3.035	-0.0001
20.09 04:50	3.0346	-0.0001
20.09 03:50	3.0355	-0.0001
20.09 02:50	3.0354	+0.0001
20.09 01:50	3.035	+0.0002
20.09 00:50	3.0349	+0.0001
19.09 23:50	3.0349	-
19.09 22:50	3.0355	-
19.09 21:50	3.0354	-
19.09 20:50	3.0353	-0.0001
19.09 19:50	3.0365	-0.0002
19.09 18:50	3.0367	-0.0007
19.09 17:50	3.0379	-0.0005
19.09 16:50	3.0392	+0.0002
19.09 15:50	3.0387	+0.0008
19.09 14:50	3.0389	-0.0001
19.09 13:50	3.0385	-0.0033
19.09 12:50	3.0378	-
19.09 11:50	3.0378	-
19.09 10:50	3.0376	-
19.09 09:50	3.0377	-0.0002
19.09 08:50	3.0377	-0.0007
19.09 07:50	3.0383	+0.0001
19.09 06:50	3.0376	+0.0003
19.09 05:50	3.0377	-0.0002
19.09 04:50	3.0379	+0.0002
19.09 03:50	3.0377	-0.0001
19.09 02:50	3.0378	+0.0058
19.09 01:50	3.0322	-0.0034
19.09 00:50	3.0355	-0.0013
18.09 23:50	3.037	+0.0002
18.09 22:50	3.0363	+0.0009
18.09 21:50	3.0352	-0.0019
18.09 20:50	3.0369	-0.0015
18.09 19:50	3.0384	-0.0036
18.09 18:50	3.0423	+0.0022
18.09 17:50	3.04	+0.0013
18.09 16:50	3.0383	+0.005
18.09 15:50	3.0336	+0.0017
18.09 14:50	3.0322	+0.0017
18.09 13:50	3.0303	-0.0002
18.09 12:50	3.0317	+0.002
18.09 11:50	3.0296	+0.004
18.09 10:50	3.0255	-0.0043
18.09 09:50	3.0303	+0.0007
18.09 08:50	3.0291	-0.0008
18.09 07:50	3.0297	+0.0008
18.09 06:50	3.0292	+0.0019
18.09 05:50	3.0271	-0.0002
18.09 04:50	3.0275	-0.0035
18.09 03:50	3.0301	-0.0017
18.09 02:50	3.0317	+0.0005
18.09 01:50	3.0314

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 2.9739

макс: 3.0554

за месяц:

3.0508

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	3.0375	+0.02
22.09.2026	3.0175	+0.002
21.09.2026	3.0155	-0.0204
20.09.2026	3.0359	+0.0001
19.09.2026	3.0358	-0.0063
18.09.2026	3.0421	+0.0132
17.09.2026	3.0289	-0.002
16.09.2026	3.0309	-0.012
15.09.2026	3.0429	-0.0097
14.09.2026	3.0526	+0.0199
13.09.2026	3.0327	-0.0045
12.09.2026	3.0372	+0.0032
11.09.2026	3.034	-0.0153
10.09.2026	3.0493	+0.0304
09.09.2026	3.0189	+0.0044
08.09.2026	3.0145	+0.0036
07.09.2026	3.0109	+0.0002
06.09.2026	3.0107	-0.0008
05.09.2026	3.0115	+0.0015
04.09.2026	3.01	-0.0044
03.09.2026	3.0144	-0.0088
02.09.2026	3.0232	-0.0001
01.09.2026	3.0233	+0.027
31.08.2026	2.9963	+0.0031
30.08.2026	2.9932	-0.0007
29.08.2026	2.9939	+0.0148
28.08.2026	2.9791	+0.0052
27.08.2026	2.9739	-0.0126
26.08.2026	2.9865

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 2.9585

макс: 3.0852

за квартал:

3.0508

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	3.0375	+0.02
22.09.2026	3.0175	+0.002
21.09.2026	3.0155	-0.0204
20.09.2026	3.0359	+0.0001
19.09.2026	3.0358	-0.0063
18.09.2026	3.0421	+0.0132
17.09.2026	3.0289	-0.002
16.09.2026	3.0309	-0.012
15.09.2026	3.0429	-0.0097
14.09.2026	3.0526	+0.0199
13.09.2026	3.0327	-0.0045
12.09.2026	3.0372	+0.0032
11.09.2026	3.034	-0.0153
10.09.2026	3.0493	+0.0304
09.09.2026	3.0189	+0.0044
08.09.2026	3.0145	+0.0036
07.09.2026	3.0109	+0.0002
06.09.2026	3.0107	-0.0008
05.09.2026	3.0115	+0.0015
04.09.2026	3.01	-0.0044
03.09.2026	3.0144	-0.0088
02.09.2026	3.0232	-0.0001
01.09.2026	3.0233	+0.027
31.08.2026	2.9963	+0.0031
30.08.2026	2.9932	-0.0007
29.08.2026	2.9939	+0.0148
28.08.2026	2.9791	+0.0052
27.08.2026	2.9739	-0.0126
26.08.2026	2.9865	-0.0089
23.08.2026	2.9954	+0.0008
22.08.2026	2.9946	-0.0037
21.08.2026	2.9983	-0.0048
20.08.2026	3.0031	+0.0178
19.08.2026	2.9853	-0.0167
18.08.2026	3.002	+0.0317
17.08.2026	2.9703	+0.0118
16.08.2026	2.9585	-0.0026
15.08.2026	2.9611	+0.0017
14.08.2026	2.9594	-0.0119
13.08.2026	2.9713	-0.0139
12.08.2026	2.9852	-0.02
11.08.2026	3.0052	+0.0014
10.08.2026	3.0038	-0.0037
09.08.2026	3.0075	-0.0026
08.08.2026	3.0101	+0.0024
07.08.2026	3.0077	-0.0074
06.08.2026	3.0151	+0.0048
05.08.2026	3.0103	-0.0056
04.08.2026	3.0159	-0.0374
03.08.2026	3.0533	-0.0092
02.08.2026	3.0625	+0.0007
01.08.2026	3.0618	-0.0059
31.07.2026	3.0677	+0.002
30.07.2026	3.0657	-0.0195
29.07.2026	3.0852	+0.0206
28.07.2026	3.0646	+0.0072
27.07.2026	3.0574	+0.0012
26.07.2026	3.0562	-
25.07.2026	3.0562	+0.0071
24.07.2026	3.0491	-0.0283
23.07.2026	3.0774	+0.0127
22.07.2026	3.0647	+0.0086
21.07.2026	3.0561	-0.0021
20.07.2026	3.0582	+0.0114
19.07.2026	3.0468	+0.0006
18.07.2026	3.0462	+0.0018
17.07.2026	3.0444	+0.0186
16.07.2026	3.0258	+0.0191
15.07.2026	3.0067	-0.0014
14.07.2026	3.0081	-0.025
13.07.2026	3.0331	+0.0191
12.07.2026	3.014	-0.0001
11.07.2026	3.0141	-0.0008
10.07.2026	3.0149	-0.0076
09.07.2026	3.0225	-0.0247
08.07.2026	3.0472	+0.0035
07.07.2026	3.0437	+0.0388
06.07.2026	3.0049	+0.0015
05.07.2026	3.0034	+0.0015
04.07.2026	3.0019	-0.0031
03.07.2026	3.005	+0.0025
02.07.2026	3.0025	+0.0111
01.07.2026	2.9914	+0.016
30.06.2026	2.9754	-0.0192
29.06.2026	2.9946	-0.0136
28.06.2026	3.0082	+0.0013
27.06.2026	3.0069	+0.0037
26.06.2026	3.0032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот