Курсы криптовалют к Solstice USX

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Китайский юань » Solstice USX

Курс Solstice USX (USX) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:50:01
Стоимость Solstice USX (USX) на текущий момент составляет 6.6696 CNY, а общий объем торгов за 24 часа – 5 140 636 CNY. Рыночная капитализация составляет 1 342 065 684 CNY. За последние 24 часа курс Solstice USX относительно китайского юаня снизился на -0.09%. Изменение за неделю составило +0.37%.


	=
Калькулятор USX - CNY / Обратный расчет: курс китайского юаня к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно китайского юаня, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6649

макс: 6.6766

за сутки:

6.6696

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.11 20:50	6.6696	+0.0039
07.11 20:40	6.6657	-0.0027
07.11 20:30	6.6684	-0.0013
07.11 20:20	6.6697	+0.0009
07.11 20:10	6.6688	+0.0014
07.11 20:00	6.6674	-0.0023
07.11 19:50	6.6697	+0.0025
07.11 19:40	6.6672	+0.0004
07.11 19:30	6.6668	-0.0032
07.11 19:20	6.67	+0.0001
07.11 19:10	6.6699	+0.0019
07.11 19:03	6.668	+0.0003
07.11 19:00	6.6677	-0.0007
07.11 18:50	6.6684	+0.0001
07.11 18:40	6.6683	+0.0004
07.11 18:30	6.6679	-0.0018
07.11 18:20	6.6697	-0.0007
07.11 18:10	6.6704	+0.0003
07.11 18:00	6.6701	+0.0004
07.11 17:50	6.6697	+0.0019
07.11 17:40	6.6678	-0.0018
07.11 17:30	6.6696	-0.0002
07.11 17:20	6.6698	+0.0002
07.11 17:10	6.6696	+0.0005
07.11 17:03	6.6691	-0.0005
07.11 17:00	6.6696	+0.0023
07.11 16:50	6.6673	-0.0004
07.11 16:40	6.6677	-0.0005
07.11 16:30	6.6682	-0.002
07.11 16:20	6.6702	+0.0002
07.11 16:10	6.67	+0.0018
07.11 16:00	6.6682	-0.0001
07.11 15:50	6.6683	-0.0014
07.11 15:40	6.6697	+0.0028
07.11 15:30	6.6669	+0.0001
07.11 15:20	6.6668	-0.0003
07.11 15:10	6.6671	-0.0022
07.11 15:03	6.6693	-
07.11 15:00	6.6693	+0.0012
07.11 14:50	6.6681	+0.0004
07.11 14:40	6.6677	-0.0014
07.11 14:30	6.6691	-0.0011
07.11 14:20	6.6702	+0.0021
07.11 14:10	6.6681	-0.0019
07.11 14:00	6.67	+0.002
07.11 13:50	6.668	-0.0022
07.11 13:40	6.6702	-0.0001
07.11 13:30	6.6703	-0.0002
07.11 13:20	6.6705	+0.0035
07.11 13:10	6.667	-0.0009
07.11 13:03	6.6679	-0.0015
07.11 13:00	6.6694	-
07.11 12:50	6.6694	+0.0023
07.11 12:40	6.6671	-0.0023
07.11 12:30	6.6694	+0.0002
07.11 12:20	6.6692	-0.0004
07.11 12:10	6.6696	+0.0032
07.11 12:00	6.6664	-0.0003
07.11 11:50	6.6667	-0.0028
07.11 11:40	6.6695	-0.0002
07.11 11:30	6.6697	+0.0001
07.11 11:20	6.6696	+0.0002
07.11 11:10	6.6694	+0.0021
07.11 11:03	6.6673	-0.0004
07.11 11:00	6.6677	+0.0013
07.11 10:50	6.6664	-0.0032
07.11 10:40	6.6696	-0.0002
07.11 10:30	6.6698	-
07.11 10:20	6.6698	+0.001
07.11 10:10	6.6688	-
07.11 10:00	6.6688	-0.0004
07.11 09:50	6.6692	+0.0005
07.11 09:40	6.6687	+0.0024
07.11 09:30	6.6663	-0.002
07.11 09:20	6.6683	+0.0016
07.11 09:10	6.6667	+0.0001
07.11 09:03	6.6666	+0.0005
07.11 09:00	6.6661	-0.0026
07.11 08:50	6.6687	+0.0011
07.11 08:40	6.6676	+0.0016
07.11 08:30	6.666	-0.0004
07.11 08:20	6.6664	+0.0003
07.11 08:10	6.6661	-0.0016
07.11 08:00	6.6677	+0.0005
07.11 07:50	6.6672	-
07.11 07:40	6.6672	+0.0003
07.11 07:30	6.6669	-0.0031
07.11 07:20	6.67	+0.0023
07.11 07:10	6.6677	+0.0009
07.11 07:03	6.6668	-0.0019
07.11 07:00	6.6687	+0.0007
07.11 06:50	6.668	-0.0024
07.11 06:40	6.6704	+0.001
07.11 06:30	6.6694	-
07.11 06:20	6.6694	-0.001
07.11 06:10	6.6704	+0.0028
07.11 06:00	6.6676	-0.0017
07.11 05:50	6.6693	-0.0002
07.11 05:40	6.6695	+0.001
07.11 05:30	6.6685	+0.0006
07.11 05:20	6.6679	-0.0012
07.11 05:10	6.6691	-0.0014
07.11 05:03	6.6705	+0.0001
07.11 05:00	6.6704	-0.0016
07.11 04:50	6.672	+0.0015
07.11 04:40	6.6705	+0.0046
07.11 04:30	6.6659	-0.0022
07.11 04:20	6.6681	-0.0002
07.11 04:10	6.6683	+0.0026
07.11 04:00	6.6657	-0.0037
07.11 03:50	6.6694	+0.0032
07.11 03:40	6.6662	-0.0024
07.11 03:30	6.6686	+0.0023
07.11 03:20	6.6663	+0.0001
07.11 03:10	6.6662	-0.0004
07.11 03:03	6.6666	-0.0008
07.11 03:00	6.6674	+0.0025
07.11 02:50	6.6649	-0.0006
07.11 02:40	6.6655	-0.0006
07.11 02:30	6.6661	+0.0009
07.11 02:20	6.6652	-0.0005
07.11 02:10	6.6657	-0.002
07.11 02:00	6.6677	+0.0004
07.11 01:50	6.6673	-0.0008
07.11 01:40	6.6681	+0.0005
07.11 01:30	6.6676	+0.0013
07.11 01:20	6.6663	+0.0011
07.11 01:10	6.6652	-0.0011
07.11 01:03	6.6663	-0.0022
07.11 01:00	6.6685	+0.0017
07.11 00:50	6.6668	+0.0008
07.11 00:40	6.666	+0.0005
07.11 00:30	6.6655	-
07.11 00:20	6.6655	-0.0004
07.11 00:10	6.6659	+0.0005
07.11 00:00	6.6654	-0.0001
06.11 23:50	6.6655	-0.0023
06.11 23:40	6.6678	+0.0007
06.11 23:30	6.6671	-0.0008
06.11 23:20	6.6679	-
06.11 23:10	6.6679	+0.0027
06.11 23:03	6.6652	-
06.11 23:00	6.6652	-0.0051
06.11 22:50	6.6703	-
06.11 22:40	6.6703	-0.0033
06.11 22:30	6.6736	-0.0003
06.11 22:20	6.6739	-0.0008
06.11 22:10	6.6747	+0.0031
06.11 22:00	6.6716	-0.0048
06.11 21:50	6.6764	-0.0002
06.11 21:40	6.6766	+0.0026
06.11 21:30	6.674	-0.0019
06.11 21:20	6.6759	+0.0017
06.11 21:10	6.6742	-0.0011
06.11 21:03	6.6753	-
06.11 21:00	6.6753

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6337

макс: 6.6819

за неделю:

6.6696

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.11 20:50	6.6696	-0.0023
07.11 19:50	6.6697	-0.0007
07.11 18:50	6.6684	+0.0004
07.11 17:50	6.6697	+0.0023
07.11 16:50	6.6673	-0.0001
07.11 15:50	6.6683	+0.0012
07.11 14:50	6.6681	+0.002
07.11 13:50	6.668	-
07.11 12:50	6.6694	-0.0003
07.11 11:50	6.6667	+0.0013
07.11 10:50	6.6664	-0.0004
07.11 09:50	6.6692	-0.0026
07.11 08:50	6.6687	+0.0005
07.11 07:50	6.6672	+0.0007
07.11 06:50	6.668	-0.0017
07.11 05:50	6.6693	-0.0016
07.11 04:50	6.672	-0.0037
07.11 03:50	6.6694	+0.0025
07.11 02:50	6.6649	+0.0004
07.11 01:50	6.6673	+0.0017
07.11 00:50	6.6668	-0.0001
06.11 23:50	6.6655	-0.0051
06.11 22:50	6.6703	-0.0048
06.11 21:50	6.6764	+0.0054
06.11 20:50	6.6699	+0.0004
06.11 19:50	6.6692	-0.0001
06.11 18:50	6.6696	+0.0046
06.11 17:50	6.6659	-0.0017
06.11 16:50	6.6688	+0.0016
06.11 15:50	6.6671	-0.0015
06.11 14:50	6.6669	-0.0012
06.11 13:50	6.6662	+0.0061
06.11 12:50	6.6614	-0.0005
06.11 11:50	6.6668	-0.0001
06.11 10:50	6.664	+0.0033
06.11 09:50	6.6637	+0.0037
06.11 08:50	6.6623	-0.0003
06.11 07:50	6.6647	+0.0031
06.11 06:50	6.6611	-0.0009
06.11 05:50	6.6629	-0.0019
06.11 04:50	6.6667	-0.0009
06.11 03:50	6.6698	+0.0022
06.11 02:50	6.6636	-0.0063
06.11 01:50	6.6677	-0.0019
06.11 00:50	6.6674	-0.0028
05.11 23:50	6.6689	+0.0134
05.11 22:50	6.6593	-0.0003
05.11 21:50	6.6585	+0.0003
05.11 20:50	6.6593	+0.0007
05.11 19:50	6.6594	+0.0024
05.11 18:50	6.6575	+0.0002
05.11 17:50	6.6614	+0.003
05.11 16:50	6.6573	+0.0002
05.11 15:50	6.6575	-0.0004
05.11 14:50	6.6574	+0.0023
05.11 13:50	6.6553	-0.0023
05.11 12:50	6.6603	-0.0004
05.11 11:50	6.6612	+0.0009
05.11 10:50	6.6562	-0.0057
05.11 09:30	6.66	-0.0036
05.11 08:50	6.6611	-0.0011
05.11 07:50	6.6613	+0.0011
05.11 06:50	6.6577	-0.0062
05.11 05:50	6.6644	+0.0012
05.11 04:50	6.6635	-0.0005
05.11 03:50	6.6655	+0.0013
05.11 02:50	6.6647	+0.0001
05.11 01:50	6.6638	+0.0014
05.11 00:50	6.6632	-0.0009
04.11 23:50	6.6632	-0.0032
04.11 22:50	6.6653	-0.0018
04.11 21:50	6.6695	+0.0046
04.11 20:50	6.6651	+0.0004
04.11 19:50	6.6663	+0.0006
04.11 18:50	6.6659	+0.0013
04.11 17:50	6.6589	-0.0031
04.11 16:50	6.663	-0.0035
04.11 15:50	6.6629	+0.0017
04.11 14:50	6.6609	-0.0037
04.11 13:50	6.6652	+0.0026
04.11 12:50	6.6602	-0.0005
04.11 11:50	6.6627	-0.001
04.11 10:50	6.6646	-0.0016
04.11 09:50	6.6675	-
04.11 08:50	6.6671	-0.013
04.11 07:50	6.6819	+0.0031
04.11 06:50	6.665	+0.0081
04.11 05:50	6.6562	-0.0011
04.11 04:50	6.6555	+0.0031
04.11 03:50	6.6524	+0.0001
04.11 02:50	6.6547	-0.0003
04.11 01:50	6.6553	-0.0014
04.11 00:50	6.6588	+0.0015
03.11 23:50	6.6541	+0.0011
03.11 22:50	6.6549	+0.002
03.11 21:50	6.6543	+0.0001
03.11 20:50	6.6564	+0.0108
03.11 19:50	6.6416	-0.0074
03.11 18:50	6.6478	-0.0032
03.11 17:50	6.647	-0.001
03.11 16:50	6.645	+0.0025
03.11 15:50	6.6457	+0.0016
03.11 14:50	6.6454	+0.0011
03.11 13:50	6.6481	-0.0005
03.11 12:50	6.6476	-0.0013
03.11 11:50	6.6448	-0.0009
03.11 10:50	6.6443	-0.0014
03.11 09:50	6.6465	+0.0012
03.11 08:50	6.6446	+0.0015
03.11 07:50	6.6445	+0.0018
03.11 06:50	6.6457	+0.015
03.11 05:50	6.6358	-0.0019
03.11 04:50	6.6383	-0.0004
03.11 03:50	6.6371	+0.0001
03.11 02:50	6.6369	+0.0024
03.11 01:50	6.6337	-
03.11 00:50	6.6357	+0.0025
02.11 23:50	6.6348	-0.0093
02.11 22:50	6.6439	-0.0013
02.11 21:50	6.6422	-0.0045
02.11 20:50	6.6497	+0.0066
02.11 19:50	6.6427	-0.0004
02.11 18:50	6.6423	-0.0003
02.11 17:50	6.6417	-0.0022
02.11 16:50	6.6433	-0.0029
02.11 15:50	6.6429	-0.0044
02.11 14:50	6.6435	+0.0035
02.11 13:50	6.6394	+0.0027
02.11 12:50	6.6407	-0.0005
02.11 11:50	6.6426	-0.003
02.11 10:50	6.6423	+0.002
02.11 09:50	6.6417	+0.0007
02.11 08:50	6.6428	-0.0051
02.11 07:50	6.6477	-0.0011
02.11 06:50	6.6493	+0.0023
02.11 05:50	6.6489	+0.0035
02.11 04:50	6.6488	-0.0002
02.11 03:50	6.6492	-0.0018
02.11 02:50	6.6507	+0.0015
02.11 01:50	6.6519	+0.0028
02.11 00:50	6.6484	+0.0017
01.11 23:50	6.6475	-0.0006
01.11 22:50	6.6481	-0.0019
01.11 21:50	6.6475	+0.0018
01.11 20:50	6.6461	-0.0005
01.11 19:50	6.6444	+0.0007
01.11 18:50	6.6447	-0.0008
01.11 17:50	6.6453	-0.0001
01.11 16:50	6.6475	+0.0026
01.11 15:50	6.6439	+0.003
01.11 14:50	6.6432	-0.0012
01.11 13:50	6.6462	+0.0025
01.11 12:50	6.644	+0.0016
01.11 11:50	6.6449	+0.0009
01.11 10:50	6.6472	-0.0011
01.11 09:50	6.6464	-
01.11 08:50	6.6451	-0.0008
01.11 07:50	6.6473	-0.0004
01.11 06:50	6.6451	-0.0001
01.11 05:50	6.6454	-0.0014
01.11 04:50	6.6469	-
01.11 03:50	6.648	-
01.11 02:50	6.6487	+0.0017
01.11 01:50	6.6452	-
01.11 00:50	6.6473	-0.0003
31.10 23:50	6.6483	-0.0017
31.10 22:50	6.6484	-0.0016
31.10 21:50	6.6482	+0.0029
31.10 20:50	6.6451

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 6.6337

макс: 6.6957

за месяц:

6.6696

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
06.11.2026	6.6685	+0.0106
05.11.2026	6.6579	-0.0038
04.11.2026	6.6617	+0.0133
03.11.2026	6.6484	+0.0061
02.11.2026	6.6423	-0.0036
01.11.2026	6.6459	-0.0014
31.10.2026	6.6473	+0.0036
30.10.2026	6.6437	-0.0093
29.10.2026	6.653	-0.0066
28.10.2026	6.6596	-
27.10.2026	6.6596	-0.0012
26.10.2026	6.6608	-0.0023
25.10.2026	6.6631	-0.0001
24.10.2026	6.6632	-0.0026
23.10.2026	6.6658	-0.0022
22.10.2026	6.668	-0.0021
21.10.2026	6.6701	-0.0025
20.10.2026	6.6726	-0.0124
19.10.2026	6.685	+0.004
18.10.2026	6.681	+0.0006
17.10.2026	6.6804	-0.0033
16.10.2026	6.6837	-0.001
15.10.2026	6.6847	-
14.10.2026	6.6847	-0.0003
13.10.2026	6.685	-0.0004
12.10.2026	6.6854	-0.008
11.10.2026	6.6934	+0.0009
10.10.2026	6.6925	+0.0009
09.10.2026	6.6916	-0.0041
08.10.2026	6.6957	+0.0003
07.10.2026	6.6954

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 6.6337

макс: 6.764

за квартал:

6.6696

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
06.11.2026	6.6685	+0.0106
05.11.2026	6.6579	-0.0038
04.11.2026	6.6617	+0.0133
03.11.2026	6.6484	+0.0061
02.11.2026	6.6423	-0.0036
01.11.2026	6.6459	-0.0014
31.10.2026	6.6473	+0.0036
30.10.2026	6.6437	-0.0093
29.10.2026	6.653	-0.0066
28.10.2026	6.6596	-
27.10.2026	6.6596	-0.0012
26.10.2026	6.6608	-0.0023
25.10.2026	6.6631	-0.0001
24.10.2026	6.6632	-0.0026
23.10.2026	6.6658	-0.0022
22.10.2026	6.668	-0.0021
21.10.2026	6.6701	-0.0025
20.10.2026	6.6726	-0.0124
19.10.2026	6.685	+0.004
18.10.2026	6.681	+0.0006
17.10.2026	6.6804	-0.0033
16.10.2026	6.6837	-0.001
15.10.2026	6.6847	-
14.10.2026	6.6847	-0.0003
13.10.2026	6.685	-0.0004
12.10.2026	6.6854	-0.008
11.10.2026	6.6934	+0.0009
10.10.2026	6.6925	+0.0009
09.10.2026	6.6916	-0.0041
08.10.2026	6.6957	+0.0003
07.10.2026	6.6954	-0.0018
06.10.2026	6.6972	-0.0046
05.10.2026	6.7018	-0.0032
04.10.2026	6.705	-0.0106
03.10.2026	6.7156	-0.0059
02.10.2026	6.7215	+0.0062
01.10.2026	6.7153	+0.0049
30.09.2026	6.7104	-0.0092
29.09.2026	6.7196	+0.0051
28.09.2026	6.7145	+0.004
27.09.2026	6.7105	-0.0131
25.09.2026	6.7236	+0.0036
24.09.2026	6.72	+0.0014
23.09.2026	6.7186	+0.0185
22.09.2026	6.7001	-0.0008
21.09.2026	6.7009	-0.0055
20.09.2026	6.7064	+0.0002
19.09.2026	6.7062	-0.0024
18.09.2026	6.7086	+0.0019
17.09.2026	6.7067	-0.008
16.09.2026	6.7147	-0.0084
15.09.2026	6.7231	-0.0025
14.09.2026	6.7256	+0.0162
13.09.2026	6.7094	-0.0099
12.09.2026	6.7193	+0.0077
11.09.2026	6.7116	-0.0041
10.09.2026	6.7157	+0.0063
09.09.2026	6.7094	-0.0016
08.09.2026	6.711	-0.0026
07.09.2026	6.7136	+0.0018
06.09.2026	6.7118	-0.0019
05.09.2026	6.7137	-0.0065
04.09.2026	6.7202	-0.001
03.09.2026	6.7212	-0.0027
02.09.2026	6.7239	+0.0003
01.09.2026	6.7236	-0.0022
31.08.2026	6.7258	+0.002
30.08.2026	6.7238	-0.0016
29.08.2026	6.7254	+0.0012
28.08.2026	6.7242	-0.0145
27.08.2026	6.7387	-0.0056
26.08.2026	6.7443	+0.0023
23.08.2026	6.742	+0.0018
22.08.2026	6.7402	-0.0001
21.08.2026	6.7403	-0.0058
20.08.2026	6.7461	-0.0055
19.08.2026	6.7516	-0.007
18.08.2026	6.7586	+0.007
17.08.2026	6.7516	+0.0016
16.08.2026	6.75	-0.0058
15.08.2026	6.7558	+0.0016
14.08.2026	6.7542	-0.0062
13.08.2026	6.7604	-0.0001
12.08.2026	6.7605	-0.0035
11.08.2026	6.764	+0.0017
10.08.2026	6.7623	+0.0047
09.08.2026	6.7576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот