Курсы криптовалют к Solstice USX

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Solstice USX

Курс Solstice USX (USX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01
Стоимость Solstice USX (USX) на текущий момент составляет 6.7075 CNY, а общий объем торгов за 24 часа – 15 298 708 CNY. Рыночная капитализация составляет 1 463 270 870 CNY. За последние 24 часа курс Solstice USX относительно китайского юаня вырос на +0.14%. Изменение за неделю составило -0.22%.


	=
Калькулятор USX - CNY / Обратный расчет: курс китайского юаня к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно китайского юаня, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.6961

макс: 6.7084

за сутки:

6.7075

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09 08:30	6.7075	-0.0002
23.09 08:20	6.7077	-0.0007
23.09 08:10	6.7084	+0.0001
23.09 08:00	6.7083	+0.0006
23.09 07:50	6.7077	-0.0005
23.09 07:40	6.7082	-
23.09 07:30	6.7082	+0.0004
23.09 07:20	6.7078	+0.0002
23.09 07:10	6.7076	-0.0003
23.09 07:03	6.7079	-0.0001
23.09 07:00	6.708	+0.0003
23.09 06:50	6.7077	+0.0007
23.09 06:40	6.707	-0.0008
23.09 06:30	6.7078	-0.0002
23.09 06:20	6.708	+0.0007
23.09 06:10	6.7073	-0.0001
23.09 06:00	6.7074	+0.0029
23.09 05:50	6.7045	-
23.09 05:40	6.7045	+0.0005
23.09 05:30	6.704	-0.0003
23.09 05:20	6.7043	+0.0001
23.09 05:10	6.7042	+0.0005
23.09 05:03	6.7037	+0.0001
23.09 05:00	6.7036	-0.0006
23.09 04:50	6.7042	-0.0002
23.09 04:40	6.7044	-0.0001
23.09 04:30	6.7045	+0.0001
23.09 04:20	6.7044	+0.0002
23.09 04:10	6.7042	-0.0002
23.09 04:00	6.7044	+0.0003
23.09 03:50	6.7041	-0.0003
23.09 03:40	6.7044	+0.0002
23.09 03:30	6.7042	-0.001
23.09 03:20	6.7052	+0.0004
23.09 03:10	6.7048	+0.0005
23.09 03:03	6.7043	-0.0003
23.09 03:00	6.7046	+0.0002
23.09 02:50	6.7044	+0.0004
23.09 02:40	6.704	+0.0004
23.09 02:30	6.7036	-0.0018
23.09 02:20	6.7054	+0.0016
23.09 02:10	6.7038	-0.0001
23.09 02:00	6.7039	-0.0005
23.09 01:50	6.7044	+0.0002
23.09 01:40	6.7042	+0.0001
23.09 01:30	6.7041	-0.0002
23.09 01:20	6.7043	+0.0003
23.09 01:10	6.704	+0.0001
23.09 01:03	6.7039	+0.0006
23.09 01:00	6.7033	+0.0001
23.09 00:50	6.7032	-0.0004
23.09 00:40	6.7036	+0.0004
23.09 00:30	6.7032	-0.0003
23.09 00:20	6.7035	-0.0002
23.09 00:10	6.7037	-
23.09 00:00	6.7037	+0.0005
22.09 23:50	6.7032	-0.0002
22.09 23:40	6.7034	-0.0005
22.09 23:30	6.7039	+0.0002
22.09 23:20	6.7037	-0.0004
22.09 23:10	6.7041	-0.0001
22.09 23:03	6.7042	+0.0005
22.09 23:00	6.7037	-0.0006
22.09 22:50	6.7043	-0.0008
22.09 22:40	6.7051	+0.0004
22.09 22:30	6.7047	-0.0008
22.09 22:20	6.7055	+0.0006
22.09 22:10	6.7049	-
22.09 22:00	6.7049	+0.0004
22.09 21:50	6.7045	-0.0001
22.09 21:40	6.7046	-
22.09 21:30	6.7046	+0.0004
22.09 21:20	6.7042	+0.0004
22.09 21:10	6.7038	-0.0005
22.09 21:03	6.7043	-0.0002
22.09 21:00	6.7045	+0.0039
22.09 20:50	6.7006	-
22.09 20:40	6.7006	+0.0016
22.09 20:30	6.699	+0.0019
22.09 20:20	6.6971	-0.0005
22.09 20:10	6.6976	+0.0015
22.09 20:00	6.6961	-0.0029
22.09 19:50	6.699	-0.0001
22.09 19:40	6.6991	-
22.09 19:30	6.6991	-
22.09 19:20	6.6991	-0.0001
22.09 19:10	6.6992	+0.0004
22.09 19:03	6.6988	-
22.09 19:00	6.6988	-0.0004
22.09 18:50	6.6992	+0.0005
22.09 18:40	6.6987	+0.0001
22.09 18:30	6.6986	-0.0002
22.09 18:20	6.6988	-0.0004
22.09 18:10	6.6992	+0.0007
22.09 18:00	6.6985	-0.0001
22.09 17:50	6.6986	+0.0005
22.09 17:40	6.6981	-0.0009
22.09 17:30	6.699	+0.001
22.09 17:20	6.698	-0.0006
22.09 17:10	6.6986	-0.0009
22.09 17:03	6.6995	+0.0008
22.09 17:00	6.6987	+0.0003
22.09 16:50	6.6984	-0.0013
22.09 16:40	6.6997	+0.0003
22.09 16:30	6.6994	-0.0003
22.09 16:20	6.6997	+0.0004
22.09 16:10	6.6993	-0.0004
22.09 16:00	6.6997	-0.0002
22.09 15:50	6.6999	+0.0005
22.09 15:40	6.6994	-0.0011
22.09 15:30	6.7005	+0.0001
22.09 15:20	6.7004	+0.0011
22.09 15:10	6.6993	-0.0006
22.09 15:03	6.6999	+0.0007
22.09 15:00	6.6992	-0.001
22.09 14:50	6.7002	+0.0006
22.09 14:40	6.6996	-0.0005
22.09 14:30	6.7001	+0.0001
22.09 14:20	6.7	+0.0002
22.09 14:10	6.6998	-0.0006
22.09 14:00	6.7004	+0.0013
22.09 13:50	6.6991	-
22.09 13:40	6.6991	-0.0002
22.09 13:30	6.6993	-0.0001
22.09 13:20	6.6994	-0.0001
22.09 13:10	6.6995	+0.0002
22.09 13:03	6.6993	-0.0006
22.09 13:00	6.6999	-0.0006
22.09 12:50	6.7005	+0.0008
22.09 12:40	6.6997	+0.0002
22.09 12:30	6.6995	-0.0004
22.09 12:20	6.6999	+0.0002
22.09 12:10	6.6997	-0.0002
22.09 12:00	6.6999	-0.0001
22.09 11:50	6.7	-0.0003
22.09 11:40	6.7003	+0.0003
22.09 11:30	6.7	+0.0004
22.09 11:20	6.6996	-
22.09 11:10	6.6996	-0.0007
22.09 11:03	6.7003	-0.0002
22.09 11:00	6.7005	+0.0002
22.09 10:50	6.7003	+0.0014
22.09 10:40	6.6989	+0.0004
22.09 10:30	6.6985	-
22.09 10:20	6.6985	+0.0002
22.09 10:10	6.6983	-0.0015
22.09 10:00	6.6998	+0.0023
22.09 09:50	6.6975	+0.0003
22.09 09:40	6.6972	+0.0003
22.09 09:30	6.6969	-0.0017
22.09 09:20	6.6986	+0.001
22.09 09:10	6.6976	-0.0008
22.09 09:03	6.6984	-
22.09 09:00	6.6984

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.6951

макс: 6.7226

за неделю:

6.7075

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09 08:30	6.7075	+0.0006
23.09 07:50	6.7077	+0.0003
23.09 06:50	6.7077	+0.0029
23.09 05:50	6.7045	-0.0006
23.09 04:50	6.7042	+0.0003
23.09 03:50	6.7041	+0.0002
23.09 02:50	6.7044	-0.0005
23.09 01:50	6.7044	+0.0001
23.09 00:50	6.7032	+0.0005
22.09 23:50	6.7032	-0.0006
22.09 22:50	6.7043	+0.0004
22.09 21:50	6.7045	+0.0039
22.09 20:50	6.7006	-0.0029
22.09 19:50	6.699	-0.0004
22.09 18:50	6.6992	-0.0001
22.09 17:50	6.6986	+0.0003
22.09 16:50	6.6984	-0.0002
22.09 15:50	6.6999	-0.001
22.09 14:50	6.7002	+0.0013
22.09 13:50	6.6991	-0.0006
22.09 12:50	6.7005	-0.0001
22.09 11:50	6.7	+0.0002
22.09 10:50	6.7003	+0.0023
22.09 09:50	6.6975	+0.0006
22.09 08:50	6.6978	+0.0006
22.09 07:50	6.6963	-0.0003
22.09 06:50	6.6969	-
22.09 05:50	6.6969	+0.0001
22.09 04:50	6.6967	+0.0002
22.09 03:50	6.696	-
22.09 02:50	6.6963	+0.0004
22.09 01:50	6.6955	-0.001
22.09 00:50	6.6971	+0.0003
21.09 23:50	6.6952	-0.0005
21.09 22:50	6.6959	+0.0006
21.09 21:50	6.6951	-0.0034
21.09 20:50	6.6985	-0.0008
21.09 19:50	6.7072	-0.0003
21.09 18:50	6.7067	+0.0005
21.09 17:50	6.7052	+0.001
21.09 16:50	6.7026	-0.0002
21.09 15:50	6.7033	+0.0022
21.09 14:50	6.7013	-0.0001
21.09 13:50	6.7013	+0.0009
21.09 12:50	6.7015	-0.0008
21.09 11:50	6.701	+0.0001
21.09 10:50	6.6999	-0.0008
21.09 09:50	6.7004	+0.0008
21.09 08:50	6.6999	-0.0009
21.09 07:50	6.7008	+0.0007
21.09 06:50	6.6999	-0.0019
21.09 05:50	6.7017	-0.0002
21.09 04:50	6.7012	-0.0001
21.09 03:50	6.7042	-0.0002
21.09 02:50	6.7042	+0.0006
21.09 01:50	6.7045	-0.0085
21.09 00:50	6.712	+0.0002
20.09 23:50	6.7118	+0.0004
20.09 22:50	6.7119	+0.0042
20.09 21:50	6.7075	-0.0008
20.09 20:50	6.7083	+0.0004
20.09 19:50	6.7059	-0.0005
20.09 18:50	6.7057	-
20.09 17:50	6.7047	-0.0001
20.09 16:50	6.7069	+0.0002
20.09 15:50	6.7071	-0.0003
20.09 14:50	6.7061	-0.0002
20.09 13:50	6.7062	+0.0002
20.09 12:50	6.7064	-0.0003
20.09 11:50	6.7068	+0.0001
20.09 10:50	6.7067	-0.0001
20.09 09:50	6.7063	+0.0003
20.09 08:50	6.7061	+0.0002
20.09 07:50	6.7056	+0.0002
20.09 06:50	6.7052	-0.0004
20.09 05:50	6.7046	-0.0002
20.09 04:50	6.7036	-0.0001
20.09 03:50	6.7056	-0.0002
20.09 02:50	6.7053	+0.0002
20.09 01:50	6.7044	+0.0003
20.09 00:50	6.7043	+0.0001
19.09 23:50	6.7043	+0.0001
19.09 22:50	6.7055	-0.0001
19.09 21:50	6.7054	+0.0001
19.09 20:50	6.7051	-0.0002
19.09 19:50	6.7078	-0.0006
19.09 18:50	6.7083	-0.0015
19.09 17:50	6.7108	-0.0011
19.09 16:50	6.7137	+0.0005
19.09 15:50	6.7126	+0.0017
19.09 14:50	6.7131	-0.0003
19.09 13:50	6.7122	-0.0001
19.09 12:50	6.7035	-0.0002
19.09 11:50	6.7037	+0.0001
19.09 10:50	6.703	-0.0001
19.09 09:50	6.7034	-0.0006
19.09 08:50	6.7035	-0.0015
19.09 07:50	6.7047	+0.0001
19.09 06:50	6.7032	+0.0004
19.09 05:50	6.7035	-0.0003
19.09 04:50	6.7037	+0.0003
19.09 03:50	6.7034	-0.0001
19.09 02:50	6.7035	+0.0029
19.09 01:50	6.7011	+0.0009
19.09 00:50	6.7	-0.0011
18.09 23:50	6.7014	+0.0001
18.09 22:50	6.7003	-0.0044
18.09 21:50	6.7044	-0.0041
18.09 20:50	6.7081	+0.0017
18.09 19:50	6.7064	-0.002
18.09 18:50	6.7091	+0.0009
18.09 17:50	6.708	+0.0006
18.09 16:50	6.7064	+0.0008
18.09 15:50	6.7062	+0.0058
18.09 14:50	6.701	-0.0009
18.09 13:50	6.7013	+0.0004
18.09 12:50	6.7035	+0.0003
18.09 11:50	6.7032	+0.0001
18.09 10:50	6.7027	-0.001
18.09 09:50	6.7047	+0.0015
18.09 08:50	6.7023	-0.0003
18.09 07:50	6.7021	+0.0002
18.09 06:50	6.7025	-0.0053
18.09 05:50	6.7075	-0.0013
18.09 04:50	6.709	-0.0003
18.09 03:50	6.7073	-0.0001
18.09 02:50	6.7072	+0.0007
18.09 01:50	6.707	-0.0012
18.09 00:50	6.7079	+0.0019
17.09 23:50	6.7068	+0.0004
17.09 22:50	6.7062	+0.0005
17.09 21:50	6.7066	-0.0002
17.09 20:50	6.7086	-0.0003
17.09 19:50	6.7078	+0.0005
17.09 18:50	6.7074	-0.0001
17.09 17:50	6.7079	-
17.09 16:50	6.7075	+0.0008
17.09 15:50	6.7072	+0.0003
17.09 14:50	6.708	-0.0011
17.09 13:50	6.7073	-0.001
17.09 12:50	6.7079	+0.001
17.09 11:50	6.7061	-0.0009
17.09 10:50	6.7066	-0.0012
17.09 09:50	6.7068	+0.0011
17.09 08:50	6.7066	-0.0001
17.09 07:50	6.7067	+0.0005
17.09 06:50	6.708	-0.0012
17.09 05:50	6.7101	+0.0003
17.09 04:50	6.7098	-0.0014
17.09 03:50	6.7084	-0.0002
17.09 02:50	6.7087	+0.0007
17.09 01:50	6.7077	-0.0029
17.09 00:50	6.7087	-0.0003
16.09 23:50	6.7086	+0.0001
16.09 22:50	6.7077	+0.0006
16.09 21:50	6.7077	-0.0005
16.09 20:50	6.7069	-0.0018
16.09 19:50	6.709	-0.001
16.09 18:50	6.7101	-0.0081
16.09 17:50	6.7194	+0.0056
16.09 16:50	6.7114	+0.0004
16.09 15:50	6.7102	-0.001
16.09 14:50	6.7118	-0.0002
16.09 13:50	6.7174	+0.0003
16.09 12:50	6.72	-
16.09 11:50	6.7193	+0.0001
16.09 10:50	6.7204	-0.001
16.09 09:50	6.7219	-0.0013
16.09 08:50	6.7226

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 6.6951

макс: 6.7443

за месяц:

6.7075

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
22.09.2026	6.7001	-0.0008
21.09.2026	6.7009	-0.0055
20.09.2026	6.7064	+0.0002
19.09.2026	6.7062	-0.0024
18.09.2026	6.7086	+0.0019
17.09.2026	6.7067	-0.008
16.09.2026	6.7147	-0.0084
15.09.2026	6.7231	-0.0025
14.09.2026	6.7256	+0.0162
13.09.2026	6.7094	-0.0099
12.09.2026	6.7193	+0.0077
11.09.2026	6.7116	-0.0041
10.09.2026	6.7157	+0.0063
09.09.2026	6.7094	-0.0016
08.09.2026	6.711	-0.0026
07.09.2026	6.7136	+0.0018
06.09.2026	6.7118	-0.0019
05.09.2026	6.7137	-0.0065
04.09.2026	6.7202	-0.001
03.09.2026	6.7212	-0.0027
02.09.2026	6.7239	+0.0003
01.09.2026	6.7236	-0.0022
31.08.2026	6.7258	+0.002
30.08.2026	6.7238	-0.0016
29.08.2026	6.7254	+0.0012
28.08.2026	6.7242	-0.0145
27.08.2026	6.7387	-0.0056
26.08.2026	6.7443	+0.0023
23.08.2026	6.742

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 6.6951

макс: 6.8159

за квартал:

6.7075

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
22.09.2026	6.7001	-0.0008
21.09.2026	6.7009	-0.0055
20.09.2026	6.7064	+0.0002
19.09.2026	6.7062	-0.0024
18.09.2026	6.7086	+0.0019
17.09.2026	6.7067	-0.008
16.09.2026	6.7147	-0.0084
15.09.2026	6.7231	-0.0025
14.09.2026	6.7256	+0.0162
13.09.2026	6.7094	-0.0099
12.09.2026	6.7193	+0.0077
11.09.2026	6.7116	-0.0041
10.09.2026	6.7157	+0.0063
09.09.2026	6.7094	-0.0016
08.09.2026	6.711	-0.0026
07.09.2026	6.7136	+0.0018
06.09.2026	6.7118	-0.0019
05.09.2026	6.7137	-0.0065
04.09.2026	6.7202	-0.001
03.09.2026	6.7212	-0.0027
02.09.2026	6.7239	+0.0003
01.09.2026	6.7236	-0.0022
31.08.2026	6.7258	+0.002
30.08.2026	6.7238	-0.0016
29.08.2026	6.7254	+0.0012
28.08.2026	6.7242	-0.0145
27.08.2026	6.7387	-0.0056
26.08.2026	6.7443	+0.0023
23.08.2026	6.742	+0.0018
22.08.2026	6.7402	-0.0001
21.08.2026	6.7403	-0.0058
20.08.2026	6.7461	-0.0055
19.08.2026	6.7516	-0.007
18.08.2026	6.7586	+0.007
17.08.2026	6.7516	+0.0016
16.08.2026	6.75	-0.0058
15.08.2026	6.7558	+0.0016
14.08.2026	6.7542	-0.0062
13.08.2026	6.7604	-0.0001
12.08.2026	6.7605	-0.0035
11.08.2026	6.764	+0.0017
10.08.2026	6.7623	+0.0047
09.08.2026	6.7576	-0.0058
08.08.2026	6.7634	-0.0039
07.08.2026	6.7673	+0.0024
06.08.2026	6.7649	-0.004
05.08.2026	6.7689	-0.0018
04.08.2026	6.7707	+0.0011
03.08.2026	6.7696	-0.0019
02.08.2026	6.7715	+0.0014
01.08.2026	6.7701	-0.0018
31.07.2026	6.7719	-0.0053
30.07.2026	6.7772	-0.0109
29.07.2026	6.7881	+0.0121
28.07.2026	6.776	+0.0037
27.07.2026	6.7723	+0.0012
26.07.2026	6.7711	-0.0001
25.07.2026	6.7712	-0.0017
24.07.2026	6.7729	-0.009
23.07.2026	6.7819	-0.0048
22.07.2026	6.7867	+0.001
21.07.2026	6.7857	-0.0012
20.07.2026	6.7869	-0.0018
19.07.2026	6.7887	+0.0014
18.07.2026	6.7873	+0.0015
17.07.2026	6.7858	+0.0047
16.07.2026	6.7811	-0.0032
15.07.2026	6.7843	-0.0029
14.07.2026	6.7872	-0.0047
13.07.2026	6.7919	+0.0023
12.07.2026	6.7896	-0.0002
11.07.2026	6.7898	-0.0036
10.07.2026	6.7934	-0.0154
09.07.2026	6.8088	-0.0039
08.07.2026	6.8127	+0.0026
07.07.2026	6.8101	+0.0016
06.07.2026	6.8085	+0.0174
05.07.2026	6.7911	+0.0035
04.07.2026	6.7876	-0.0106
03.07.2026	6.7982	-0.0054
02.07.2026	6.8036	-0.0018
01.07.2026	6.8054	+0.0002
30.06.2026	6.8052	-0.0052
29.06.2026	6.8104	-0.0007
28.06.2026	6.8111	+0.003
27.06.2026	6.8081	-0.0078
26.06.2026	6.8159	+0.008
25.06.2026	6.8079	+0.0047
24.06.2026	6.8032

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот