Курсы криптовалют к Solstice USX

Bitcoin 62963.52
Эфириум 1866.68
Tether USDt 0.99886
BNB 587.77
USDC 0.9997
XRP 1.0613
Solana 72.8977
TRON 0.32583
Hyperliquid 52.8913
Dogecoin 0.06971
UNUS SED LEO 9.7545
Zcash 457.94
Decimal 0.68917
Monero 352.74
Cardano 0.17024
Chainlink 8.1694
Stellar 0.17144
Canton 0.11761
Dai 0.99966
Bitcoin Cash 208.47

Все криптовалюты » Китайский юань » Solstice USX

Курс Solstice USX (USX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 22:30:02
Стоимость Solstice USX (USX) на текущий момент составляет 6.7685 CNY, а общий объем торгов за 24 часа – 174 107 439 CNY. Рыночная капитализация составляет 3 499 549 741 CNY. За последние 24 часа курс Solstice USX относительно китайского юаня снизился на -0.06%. Изменение за неделю составило -0.01%.


	=
Калькулятор USX - CNY / Обратный расчет: курс китайского юаня к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно китайского юаня, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7663

макс: 6.7745

за сутки:

6.7685

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 22:30	6.7685	+0.0004
31.07 22:20	6.7681	-0.0016
31.07 22:10	6.7697	+0.0014
31.07 22:00	6.7683	-0.0031
31.07 21:50	6.7714	-0.0001
31.07 21:40	6.7715	-0.0005
31.07 21:30	6.772	-0.0002
31.07 21:20	6.7722	-0.0004
31.07 21:10	6.7726	+0.0004
31.07 21:03	6.7722	-
31.07 21:00	6.7722	+0.0014
31.07 20:50	6.7708	+0.0001
31.07 20:40	6.7707	-0.0009
31.07 20:30	6.7716	-0.0004
31.07 20:20	6.772	+0.0012
31.07 20:10	6.7708	-0.0018
31.07 20:00	6.7726	-0.0001
31.07 19:50	6.7727	+0.0007
31.07 19:40	6.772	-0.0007
31.07 19:30	6.7727	+0.0013
31.07 19:20	6.7714	-0.0002
31.07 19:10	6.7716	+0.0014
31.07 19:03	6.7702	-
31.07 19:00	6.7702	+0.0005
31.07 18:50	6.7697	+0.0009
31.07 18:40	6.7688	-0.0005
31.07 18:30	6.7693	-0.0005
31.07 18:20	6.7698	-0.0008
31.07 18:10	6.7706	-0.0007
31.07 18:00	6.7713	+0.0015
31.07 17:50	6.7698	-0.0011
31.07 17:40	6.7709	+0.0003
31.07 17:30	6.7706	-0.0015
31.07 17:20	6.7721	+0.0013
31.07 17:10	6.7708	-
31.07 17:03	6.7708	-
31.07 17:00	6.7708	-0.0014
31.07 16:50	6.7722	-0.0006
31.07 16:40	6.7728	+0.0018
31.07 16:30	6.771	-0.0018
31.07 16:20	6.7728	+0.0014
31.07 16:10	6.7714	-0.0011
31.07 16:00	6.7725	-0.0006
31.07 15:50	6.7731	-0.0003
31.07 15:40	6.7734	+0.0006
31.07 15:30	6.7728	-0.0008
31.07 15:28	6.7736	-
31.07 15:28	6.7736	-0.0007
31.07 15:10	6.7743	+0.001
31.07 15:04	6.7733	-0.0012
31.07 15:00	6.7745	+0.0035
31.07 14:50	6.771	+0.0004
31.07 14:40	6.7706	-0.0009
31.07 14:30	6.7715	+0.0007
31.07 14:20	6.7708	-0.0009
31.07 14:10	6.7717	+0.0004
31.07 14:00	6.7713	-0.0012
31.07 13:50	6.7725	+0.0003
31.07 13:40	6.7722	+0.0005
31.07 13:30	6.7717	+0.0002
31.07 13:20	6.7715	-0.0011
31.07 13:10	6.7726	-0.0006
31.07 13:03	6.7732	-
31.07 13:00	6.7732	+0.0025
31.07 12:50	6.7707	+0.0005
31.07 12:40	6.7702	+0.0005
31.07 12:30	6.7697	-0.001
31.07 12:20	6.7707	-0.0009
31.07 12:10	6.7716	+0.0015
31.07 12:00	6.7701	+0.0025
31.07 11:50	6.7676	-0.0012
31.07 11:40	6.7688	+0.0012
31.07 11:30	6.7676	-0.0007
31.07 11:20	6.7683	-0.0003
31.07 11:10	6.7686	+0.0004
31.07 11:03	6.7682	-
31.07 11:00	6.7682	-0.0014
31.07 10:50	6.7696	-0.0008
31.07 10:40	6.7704	+0.0015
31.07 10:30	6.7689	-0.0006
31.07 10:20	6.7695	+0.001
31.07 10:10	6.7685	+0.0001
31.07 10:00	6.7684	-0.0008
31.07 09:50	6.7692	+0.0001
31.07 09:40	6.7691	-0.0007
31.07 09:30	6.7698	+0.0011
31.07 09:20	6.7687	+0.0004
31.07 09:10	6.7683	-
31.07 09:03	6.7683	-
31.07 09:00	6.7683	-0.0019
31.07 08:50	6.7702	+0.0007
31.07 08:40	6.7695	+0.0013
31.07 08:30	6.7682	+0.0011
31.07 08:20	6.7671	-0.0007
31.07 08:10	6.7678	-0.0009
31.07 08:00	6.7687	+0.0003
31.07 07:50	6.7684	-0.0008
31.07 07:40	6.7692	+0.0006
31.07 07:30	6.7686	-0.0009
31.07 07:20	6.7695	+0.0021
31.07 07:10	6.7674	+0.0003
31.07 07:03	6.7671	-
31.07 07:00	6.7671	-
31.07 06:50	6.7671	+0.0008
31.07 06:40	6.7663	-
31.07 06:30	6.7663	-0.0019
31.07 06:20	6.7682	-0.0002
31.07 06:10	6.7684	+0.0012
31.07 06:00	6.7672	-0.006
31.07 05:50	6.7732	-0.0005
31.07 05:40	6.7737	+0.0013
31.07 05:30	6.7724	-0.0002
31.07 05:20	6.7726	-
31.07 05:10	6.7726	+0.0005
31.07 05:03	6.7721	+0.0011
31.07 05:00	6.771	-0.0014
31.07 04:50	6.7724	+0.0002
31.07 04:45	6.7722	+0.0012
31.07 04:30	6.771	-0.0006
31.07 04:20	6.7716	+0.0018
31.07 04:10	6.7698	-0.0006
31.07 04:00	6.7704	-0.0011
31.07 03:50	6.7715	-
31.07 03:40	6.7715	-0.0005
31.07 03:30	6.772	+0.0014
31.07 03:20	6.7706	-
31.07 03:10	6.7706	-0.0001
31.07 03:03	6.7707	-
31.07 03:00	6.7707	-
31.07 02:50	6.7707	+0.0002
31.07 02:40	6.7705	-0.0007
31.07 02:30	6.7712	+0.0018
31.07 02:20	6.7694	-0.0009
31.07 02:10	6.7703	+0.001
31.07 02:00	6.7693	-
31.07 01:50	6.7693	-0.0011
31.07 01:40	6.7704	+0.0006
31.07 01:30	6.7698	+0.0007
31.07 01:20	6.7691	+0.0008
31.07 01:10	6.7683	-0.0026
31.07 01:03	6.7709	+0.0007
31.07 01:00	6.7702	-0.0002
31.07 00:50	6.7704	-
31.07 00:40	6.7704	+0.0003
31.07 00:30	6.7701	+0.0003
31.07 00:20	6.7698	-0.0012
31.07 00:10	6.771	-0.0007
31.07 00:00	6.7717	+0.0006
30.07 23:50	6.7711	+0.0006
30.07 23:40	6.7705	-0.0009
30.07 23:30	6.7714	-0.0003
30.07 23:20	6.7717	+0.0008
30.07 23:10	6.7709	-0.0015
30.07 23:03	6.7724	-
30.07 23:00	6.7724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.766

макс: 6.7891

за неделю:

6.7685

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 22:30	6.7685	-0.0031
31.07 21:50	6.7714	+0.0014
31.07 20:50	6.7708	-0.0001
31.07 19:50	6.7727	+0.0005
31.07 18:50	6.7697	+0.0015
31.07 17:50	6.7698	-0.0014
31.07 16:50	6.7722	-0.0006
31.07 15:50	6.7731	+0.0035
31.07 14:50	6.771	-0.0012
31.07 13:50	6.7725	+0.0025
31.07 12:50	6.7707	+0.0025
31.07 11:50	6.7676	-0.0014
31.07 10:50	6.7696	-0.0008
31.07 09:50	6.7692	-0.0019
31.07 08:50	6.7702	+0.0003
31.07 07:50	6.7684	-
31.07 06:50	6.7671	-0.006
31.07 05:50	6.7732	-0.0014
31.07 04:50	6.7724	-0.0011
31.07 03:50	6.7715	-
31.07 02:50	6.7707	-
31.07 01:50	6.7693	-0.0002
31.07 00:50	6.7704	+0.0006
30.07 23:50	6.7711	-0.0114
30.07 22:50	6.7838	+0.0001
30.07 21:50	6.7831	+0.003
30.07 20:50	6.7813	-0.0014
30.07 19:50	6.7823	+0.0064
30.07 18:50	6.7763	-0.0036
30.07 17:50	6.7814	+0.0004
30.07 16:50	6.7822	+0.0019
30.07 15:50	6.7809	+0.0026
30.07 14:50	6.7785	+0.002
30.07 13:50	6.7763	+0.0001
30.07 12:50	6.7762	-0.0036
30.07 11:50	6.7798	-0.0007
30.07 10:50	6.7788	-0.0006
30.07 08:40	6.7793	-0.0026
30.07 07:50	6.781	-0.0001
30.07 06:50	6.7799	-0.0029
30.07 05:50	6.7844	+0.0001
30.07 04:50	6.784	+0.0015
30.07 03:50	6.7838	+0.0012
30.07 02:50	6.7826	-0.0001
30.07 01:50	6.7844	+0.0001
30.07 00:50	6.7827	-0.0022
29.07 23:50	6.785	+0.0001
29.07 22:50	6.7848	-0.0008
29.07 21:50	6.7866	-0.0009
29.07 20:50	6.7866	-0.0028
29.07 19:50	6.7883	-0.0007
29.07 18:50	6.7873	+0.0021
29.07 17:50	6.787	+0.0001
29.07 16:50	6.7873	+0.0021
29.07 15:50	6.7842	-0.0002
29.07 14:50	6.7848	+0.0009
29.07 13:50	6.7839	-0.0009
29.07 12:50	6.7857	+0.0012
29.07 11:50	6.7842	-0.0018
29.07 10:50	6.7873	-
29.07 09:50	6.7871	-0.0013
29.07 08:50	6.7891	-0.0009
29.07 07:50	6.7873	+0.0001
29.07 06:50	6.7879	-0.0024
29.07 05:50	6.789	+0.0002
29.07 04:50	6.7877	+0.0005
29.07 03:50	6.7863	+0.0015
29.07 02:50	6.7858	+0.0006
29.07 01:50	6.7838	+0.0032
29.07 00:50	6.78	+0.0012
28.07 23:50	6.7781	+0.0018
28.07 22:50	6.7757	-0.002
28.07 21:50	6.777	+0.0028
28.07 20:50	6.7751	+0.0001
28.07 19:50	6.7763	+0.0004
28.07 18:50	6.7749	-0.0047
28.07 17:50	6.7763	+0.0043
28.07 16:50	6.7752	-0.0025
28.07 15:50	6.7777	-0.0009
28.07 14:50	6.7779	-
28.07 13:50	6.7789	+0.0001
28.07 12:50	6.7782	-0.0018
28.07 11:50	6.7775	-0.0009
28.07 10:50	6.7771	-0.0012
28.07 09:50	6.7767	+0.0014
28.07 08:50	6.7761	-0.0004
28.07 07:50	6.7758	-0.0008
28.07 06:50	6.7772	+0.0003
28.07 05:50	6.7768	-0.0015
28.07 04:50	6.7757	-0.0013
28.07 03:50	6.776	+0.0006
28.07 02:50	6.7733	-
28.07 01:50	6.7749	+0.0049
28.07 00:50	6.7674	-0.0007
27.07 23:50	6.7743	-0.0009
27.07 22:50	6.7739	-0.0076
27.07 21:50	6.782	+0.0006
27.07 20:50	6.7798	-
27.07 19:50	6.7789	-0.0006
27.07 18:50	6.7792	-0.0025
27.07 17:50	6.7776	+0.0005
27.07 16:50	6.7744	+0.0029
27.07 15:50	6.7691	-0.0009
27.07 14:50	6.7701	+0.0027
27.07 13:50	6.767	-0.0008
27.07 12:50	6.7673	+0.0006
27.07 11:50	6.7673	-0.0008
27.07 10:50	6.7677	+0.0002
27.07 09:50	6.7675	-0.0001
27.07 08:50	6.7676	-0.0007
27.07 07:50	6.7676	+0.0019
27.07 06:50	6.7665	-0.0001
27.07 05:50	6.766	-0.0046
27.07 04:50	6.7708	+0.0002
27.07 03:50	6.7705	+0.0001
27.07 02:50	6.7705	+0.0011
27.07 01:50	6.7694	-
27.07 00:50	6.7688	-0.0001
26.07 23:50	6.7682	-0.0005
26.07 22:50	6.769	-0.0025
26.07 21:50	6.7717	-
26.07 20:50	6.7714	+0.0001
26.07 19:50	6.7713	-0.0003
26.07 18:50	6.7719	-0.0002
26.07 17:50	6.7712	-
26.07 16:50	6.7703	+0.0001
26.07 15:50	6.7712	+0.0004
26.07 14:50	6.7706	-0.001
26.07 13:50	6.7714	+0.0005
26.07 12:50	6.7715	+0.0013
26.07 11:50	6.7706	+0.0003
26.07 10:50	6.77	+0.0001
26.07 09:50	6.7709	-0.0004
26.07 08:50	6.7711	-
26.07 07:50	6.7709	+0.0003
26.07 06:50	6.7707	-
26.07 05:50	6.7707	+0.0002
26.07 04:50	6.771	-0.0001
26.07 03:50	6.7714	-0.0002
26.07 02:50	6.7711	+0.0002
26.07 01:50	6.7705	-0.0001
26.07 00:50	6.7708	-
25.07 23:50	6.7701	-0.0001
25.07 22:50	6.7704	-
25.07 21:50	6.7713	-0.001
25.07 20:50	6.7715	+0.0001
25.07 19:50	6.7709	-0.0007
25.07 18:50	6.7717	+0.0006
25.07 17:50	6.7707	+0.0008
25.07 16:50	6.7717	+0.0001
25.07 15:50	6.7722	+0.0009
25.07 14:50	6.7708	+0.0022
25.07 13:50	6.7684	-0.0002
25.07 12:50	6.7687	-
25.07 11:50	6.7683	-0.0003
25.07 10:50	6.7684	-0.0002
25.07 09:50	6.77	+0.0002
25.07 08:50	6.7693	+0.0005
25.07 07:50	6.769	-0.0012
25.07 06:50	6.7701	+0.0008
25.07 05:50	6.7688	+0.0005
25.07 04:50	6.7693	+0.0004
25.07 03:50	6.7681	-0.0021
25.07 02:50	6.7709	+0.0001
25.07 01:50	6.7703	-0.0003
25.07 00:50	6.7701	-0.0004
24.07 23:50	6.7695

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 6.766

макс: 6.8127

за месяц:

6.7685

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	6.7772	-0.0109
29.07.2026	6.7881	+0.0121
28.07.2026	6.776	+0.0037
27.07.2026	6.7723	+0.0012
26.07.2026	6.7711	-0.0001
25.07.2026	6.7712	-0.0017
24.07.2026	6.7729	-0.009
23.07.2026	6.7819	-0.0048
22.07.2026	6.7867	+0.001
21.07.2026	6.7857	-0.0012
20.07.2026	6.7869	-0.0018
19.07.2026	6.7887	+0.0014
18.07.2026	6.7873	+0.0015
17.07.2026	6.7858	+0.0047
16.07.2026	6.7811	-0.0032
15.07.2026	6.7843	-0.0029
14.07.2026	6.7872	-0.0047
13.07.2026	6.7919	+0.0023
12.07.2026	6.7896	-0.0002
11.07.2026	6.7898	-0.0036
10.07.2026	6.7934	-0.0154
09.07.2026	6.8088	-0.0039
08.07.2026	6.8127	+0.0026
07.07.2026	6.8101	+0.0016
06.07.2026	6.8085	+0.0174
05.07.2026	6.7911	+0.0035
04.07.2026	6.7876	-0.0106
03.07.2026	6.7982	-0.0054
02.07.2026	6.8036	-0.0018
01.07.2026	6.8054	+0.0002
30.06.2026	6.8052

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 6.7601

макс: 6.8276

за квартал:

6.7685

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	6.7772	-0.0109
29.07.2026	6.7881	+0.0121
28.07.2026	6.776	+0.0037
27.07.2026	6.7723	+0.0012
26.07.2026	6.7711	-0.0001
25.07.2026	6.7712	-0.0017
24.07.2026	6.7729	-0.009
23.07.2026	6.7819	-0.0048
22.07.2026	6.7867	+0.001
21.07.2026	6.7857	-0.0012
20.07.2026	6.7869	-0.0018
19.07.2026	6.7887	+0.0014
18.07.2026	6.7873	+0.0015
17.07.2026	6.7858	+0.0047
16.07.2026	6.7811	-0.0032
15.07.2026	6.7843	-0.0029
14.07.2026	6.7872	-0.0047
13.07.2026	6.7919	+0.0023
12.07.2026	6.7896	-0.0002
11.07.2026	6.7898	-0.0036
10.07.2026	6.7934	-0.0154
09.07.2026	6.8088	-0.0039
08.07.2026	6.8127	+0.0026
07.07.2026	6.8101	+0.0016
06.07.2026	6.8085	+0.0174
05.07.2026	6.7911	+0.0035
04.07.2026	6.7876	-0.0106
03.07.2026	6.7982	-0.0054
02.07.2026	6.8036	-0.0018
01.07.2026	6.8054	+0.0002
30.06.2026	6.8052	-0.0052
29.06.2026	6.8104	-0.0007
28.06.2026	6.8111	+0.003
27.06.2026	6.8081	-0.0078
26.06.2026	6.8159	+0.008
25.06.2026	6.8079	+0.0047
24.06.2026	6.8032	+0.0095
23.06.2026	6.7937	+0.0118
22.06.2026	6.7819	+0.0002
21.06.2026	6.7817	+0.0012
20.06.2026	6.7805	+0.0005
19.06.2026	6.78	+0.0106
18.06.2026	6.7694	+0.0012
17.06.2026	6.7682	-0.0028
16.06.2026	6.771	-0.0087
15.06.2026	6.7797	+0.0111
14.06.2026	6.7686	-
13.06.2026	6.7686	-0.0081
12.06.2026	6.7767	-0.001
11.06.2026	6.7777	-0.0052
10.06.2026	6.7829	-0.0026
09.06.2026	6.7855	+0.0023
08.06.2026	6.7832	+0.0005
07.06.2026	6.7827	+0.0018
06.06.2026	6.7809	+0.0065
05.06.2026	6.7744	+0.0083
04.06.2026	6.7661	+0.0053
03.06.2026	6.7608	+0.0007
02.06.2026	6.7601	-0.004
01.06.2026	6.7641	+0.0005
31.05.2026	6.7636	-0.0002
30.05.2026	6.7638	-0.0034
29.05.2026	6.7672	-0.0078
28.05.2026	6.775	-0.0018
27.05.2026	6.7768	-0.0069
26.05.2026	6.7837	-0.0073
25.05.2026	6.791	-0.001
24.05.2026	6.792	-0.0004
23.05.2026	6.7924	-0.0038
22.05.2026	6.7962	-0.0044
21.05.2026	6.8006	-0.0023
20.05.2026	6.8029	+0.0041
19.05.2026	6.7988	-0.0057
18.05.2026	6.8045	-0.0044
17.05.2026	6.8089	+0.0003
16.05.2026	6.8086	+0.0013
15.05.2026	6.8073	+0.0245
14.05.2026	6.7828	-0.0065
13.05.2026	6.7893	-0.0019
12.05.2026	6.7912	-0.0023
11.05.2026	6.7935	-0.0053
10.05.2026	6.7988	+0.0003
09.05.2026	6.7985	+0.0002
08.05.2026	6.7983	-0.0002
07.05.2026	6.7985	-0.0094
06.05.2026	6.8079	-0.0192
05.05.2026	6.8271	+0.0002
04.05.2026	6.8269	-0.0007
03.05.2026	6.8276	+0.0001
02.05.2026	6.8275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот