Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » NEAR Protocol

    Курс Solstice USX (USX) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02

    =
    Калькулятор USX - NEAR / Обратный расчет: курс NEAR Protocol к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно near protocol, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.21565
      макс: 0.2344
      за сутки:
        0.22369

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      23.09 09:100.22369-0.00178
      23.09 09:030.22547-0.00038
      23.09 09:000.22585+0.00164
      23.09 08:500.22421+0.00077
      23.09 08:400.22344+0.00299
      23.09 08:300.22045-0.00314
      23.09 08:200.22359-0.00389
      23.09 08:100.22748-0.00158
      23.09 08:000.22906-0.00157
      23.09 07:500.23063-7.0E-5
      23.09 07:400.2307+0.00276
      23.09 07:300.22794-0.00113
      23.09 07:200.22907+0.00037
      23.09 07:100.2287+0.00085
      23.09 07:030.22785+0.00092
      23.09 07:000.22693+0.00071
      23.09 06:500.22622-0.0026
      23.09 06:400.22882-0.00108
      23.09 06:300.2299-0.00062
      23.09 06:200.23052-0.0001
      23.09 06:100.23062-0.00071
      23.09 06:000.23133-0.00164
      23.09 05:500.23297+0.00267
      23.09 05:400.2303-0.00126
      23.09 05:300.23156+0.00049
      23.09 05:200.23107-0.00016
      23.09 05:100.23123-3.0E-5
      23.09 05:030.23126+0.00017
      23.09 05:000.23109-4.0E-5
      23.09 04:500.23113+0.00151
      23.09 04:400.22962-0.00011
      23.09 04:300.22973+0.00159
      23.09 04:200.22814+0.00045
      23.09 04:100.22769-0.00063
      23.09 04:000.22832+0.00091
      23.09 03:500.22741-0.00089
      23.09 03:400.2283+0.00068
      23.09 03:300.22762+0.00078
      23.09 03:200.22684+0.00016
      23.09 03:100.22668-0.00034
      23.09 03:030.22702-0.00047
      23.09 03:000.22749+0.00037
      23.09 02:500.22712-0.00067
      23.09 02:400.22779+0.00261
      23.09 02:300.22518+0.00032
      23.09 02:200.22486-0.00092
      23.09 02:100.22578-0.00155
      23.09 02:000.22733-0.00158
      23.09 01:500.22891-0.00095
      23.09 01:400.22986-0.00024
      23.09 01:300.2301-0.00019
      23.09 01:200.23029-0.00064
      23.09 01:100.23093+0.00077
      23.09 01:030.23016-0.00083
      23.09 01:000.23099-0.00105
      23.09 00:500.23204-0.00069
      23.09 00:400.23273+0.00049
      23.09 00:300.23224-0.0005
      23.09 00:200.23274-0.00021
      23.09 00:100.23295-0.00036
      23.09 00:000.23331-0.00016
      22.09 23:500.23347+0.00016
      22.09 23:400.23331-0.00085
      22.09 23:300.23416-0.00024
      22.09 23:200.2344+0.00264
      22.09 23:100.23176+0.00156
      22.09 23:030.2302-5.0E-5
      22.09 23:000.23025+0.00034
      22.09 22:500.22991+0.00179
      22.09 22:400.22812-0.00078
      22.09 22:300.2289-0.00034
      22.09 22:200.22924-0.00129
      22.09 22:100.23053-0.00043
      22.09 22:000.23096+0.00091
      22.09 21:500.23005-0.00055
      22.09 21:400.2306+0.00153
      22.09 21:300.22907+0.00113
      22.09 21:200.22794+0.00019
      22.09 21:100.22775+0.00111
      22.09 21:030.22664+0.00112
      22.09 21:000.22552+0.00055
      22.09 20:500.22497+0.00045
      22.09 20:400.22452-0.00118
      22.09 20:300.2257+0.00207
      22.09 20:200.22363-0.001
      22.09 20:100.22463-9.0E-5
      22.09 20:000.22472-0.00074
      22.09 19:500.22546+0.00023
      22.09 19:400.22523+0.00065
      22.09 19:300.22458-0.00116
      22.09 19:200.22574-0.00092
      22.09 19:100.22666-0.0003
      22.09 19:030.22696-0.00061
      22.09 19:000.22757-0.00122
      22.09 18:500.22879+0.00291
      22.09 18:400.22588+0.00032
      22.09 18:300.22556-0.00138
      22.09 18:200.22694+0.00017
      22.09 18:100.22677-0.00278
      22.09 18:000.22955-0.00152
      22.09 17:500.23107-8.0E-5
      22.09 17:400.23115+0.00229
      22.09 17:300.22886-0.00101
      22.09 17:200.22987-8.0E-5
      22.09 17:100.22995+0.00341
      22.09 17:030.22654+0.0022
      22.09 17:000.22434+0.00157
      22.09 16:500.22277+0.00162
      22.09 16:400.22115+0.00079
      22.09 16:300.22036+0.00112
      22.09 16:200.21924+0.0016
      22.09 16:100.21764-0.00032
      22.09 16:000.21796+0.00074
      22.09 15:500.21722+0.00157
      22.09 15:400.21565-0.00081
      22.09 15:300.21646-0.00196
      22.09 15:200.21842+0.00147
      22.09 15:100.21695-0.00195
      22.09 15:030.2189+9.0E-5
      22.09 15:000.21881-0.00258
      22.09 14:500.22139+0.00117
      22.09 14:400.22022-0.00129
      22.09 14:300.22151+0.0022
      22.09 14:200.21931-0.00388
      22.09 14:100.22319+0.00045
      22.09 14:000.22274-0.00086
      22.09 13:500.2236-0.00109
      22.09 13:400.22469-0.00085
      22.09 13:300.22554+0.00225
      22.09 13:200.22329-3.0E-5
      22.09 13:100.22332+0.00119
      22.09 13:030.22213-0.00047
      22.09 13:000.2226+0.00025
      22.09 12:500.22235+0.00174
      22.09 12:400.22061+0.0001
      22.09 12:300.22051-0.00152
      22.09 12:200.22203-0.00262
      22.09 12:100.22465+0.00481
      22.09 12:000.21984-0.00377
      22.09 11:500.22361-0.00357
      22.09 11:400.22718-0.0019
      22.09 11:300.22908+0.00045
      22.09 11:200.22863-0.00063
      22.09 11:100.22926+0.0001
      22.09 11:030.22916-0.00043
      22.09 11:000.22959-0.00053
      22.09 10:500.23012-0.00018
      22.09 10:400.2303-0.0017
      22.09 10:300.232+0.00101
      22.09 10:200.23099-0.00017
      22.09 10:100.23116-0.00051
      22.09 10:000.23167
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.21565
      макс: 0.42921
      за неделю:
        0.22369

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      23.09 09:100.22369+0.00164
      23.09 08:500.22421-0.00157
      23.09 07:500.23063+0.00071
      23.09 06:500.22622-0.00164
      23.09 05:500.23297-4.0E-5
      23.09 04:500.23113+0.00091
      23.09 03:500.22741+0.00037
      23.09 02:500.22712-0.00158
      23.09 01:500.22891-0.00105
      23.09 00:500.23204-0.00016
      22.09 23:500.23347+0.00034
      22.09 22:500.22991+0.00091
      22.09 21:500.23005+0.00055
      22.09 20:500.22497-0.00074
      22.09 19:500.22546-0.00122
      22.09 18:500.22879-0.00152
      22.09 17:500.23107+0.00157
      22.09 16:500.22277+0.00074
      22.09 15:500.21722-0.00258
      22.09 14:500.22139-0.00086
      22.09 13:500.2236+0.00025
      22.09 12:500.22235-0.00377
      22.09 11:500.22361-0.00053
      22.09 10:500.23012+0.00206
      22.09 09:500.22961-0.0037
      22.09 08:500.22954+0.00221
      22.09 07:500.23093+0.00081
      22.09 06:500.22708+0.00405
      22.09 05:500.21967+0.00189
      22.09 04:500.22795+0.00149
      22.09 03:500.23071+8.0E-5
      22.09 02:500.23393-0.00335
      22.09 01:500.23639-0.00116
      22.09 00:500.24317-0.0023
      21.09 23:500.24786-0.00124
      21.09 22:500.24134-0.00156
      21.09 21:500.24918+0.00157
      21.09 20:500.25265+0.00206
      21.09 19:500.24451-0.00183
      21.09 18:500.24772-0.001
      21.09 17:500.24336+0.00031
      21.09 16:500.24166-7.0E-5
      21.09 15:500.2405-9.0E-5
      21.09 14:500.24004+0.0016
      21.09 13:500.2344+0.00097
      21.09 12:500.23365-0.00231
      21.09 11:500.23415+0.00068
      21.09 10:500.23308-0.00049
      21.09 09:500.23516+0.00135
      21.09 08:500.23151-0.00023
      21.09 07:500.22666+0.00081
      21.09 06:500.2276-0.00325
      21.09 05:500.23909-6.0E-5
      21.09 04:500.24164+0.00211
      21.09 03:500.23306+0.00056
      21.09 02:500.23981+0.00113
      21.09 01:500.24517-0.00171
      21.09 00:500.24061+0.00217
      20.09 23:500.23771-0.00196
      20.09 22:500.24277+0.00025
      20.09 21:500.24967+0.00407
      20.09 20:500.24308-0.00143
      20.09 19:500.23548-0.004
      20.09 18:500.26402+0.00013
      20.09 17:500.27131-0.00145
      20.09 16:500.27306-0.00535
      20.09 15:500.27468-0.00146
      20.09 14:500.27769-0.00189
      20.09 13:500.28306+0.0031
      20.09 12:500.27995+0.00059
      20.09 11:500.28517+0.00077
      20.09 10:500.28872+0.00023
      20.09 09:500.29047+0.0002
      20.09 08:500.28755-0.0011
      20.09 07:500.28776-0.00017
      20.09 06:500.28526+0.00309
      20.09 05:500.28423-0.00047
      20.09 04:500.2818+0.00043
      20.09 03:500.28159-0.00058
      20.09 02:500.27949-0.00103
      20.09 01:500.27934+0.00033
      20.09 00:500.28158+0.00071
      19.09 23:500.28293-0.0005
      19.09 22:500.28418+0.00071
      19.09 21:500.27918+0.00066
      19.09 20:500.27321+0.0001
      19.09 19:500.27852-0.0013
      19.09 18:500.27914-0.00081
      19.09 17:500.27979-0.0003
      19.09 16:500.28049-0.00074
      19.09 15:500.27687-0.00011
      19.09 14:500.2721+0.00116
      19.09 13:500.27185+0.00013
      19.09 12:500.27114+0.00012
      19.09 11:500.26894-4.0E-5
      19.09 10:500.27134-0.00029
      19.09 09:500.26889+0.0013
      19.09 08:500.27025+0.00055
      19.09 07:500.27198+0.00155
      19.09 06:500.26425-0.00087
      19.09 05:500.26174+0.00232
      19.09 04:500.25956-0.0008
      19.09 03:500.26835-0.00183
      19.09 02:500.26779-0.00129
      19.09 01:500.26838-0.00039
      19.09 00:500.26593+0.00221
      18.09 23:500.27134+0.00076
      18.09 22:500.27047+0.0004
      18.09 21:500.26653-0.0004
      18.09 20:500.26376-0.00463
      18.09 19:500.27086+0.00362
      18.09 18:500.26965-0.00093
      18.09 17:500.27156+0.00502
      18.09 16:500.27423+0.0008
      18.09 15:500.27762+0.00098
      18.09 14:500.28455+0.00229
      18.09 13:500.28027-0.00297
      18.09 12:500.28535-0.00028
      18.09 11:500.28992-0.00078
      18.09 10:500.28632-0.00016
      18.09 09:500.28803+0.0013
      18.09 08:500.28948-0.00236
      18.09 07:500.28396-0.00565
      18.09 06:500.29182-0.005
      18.09 05:500.30359+0.00109
      18.09 04:500.30902-0.00497
      18.09 03:500.32276+0.0005
      18.09 02:500.3163-0.00497
      18.09 01:500.32487+0.00104
      18.09 00:500.33034+0.00015
      17.09 23:500.33229-0.00396
      17.09 22:500.33275+0.00289
      17.09 21:500.33309-0.00553
      17.09 20:500.33286-0.004
      17.09 19:500.34086-0.00029
      17.09 18:500.3482+0.00232
      17.09 17:500.35288-0.00274
      17.09 16:500.35018-0.00068
      17.09 15:500.34886-0.00182
      17.09 14:500.35116-0.00044
      17.09 13:500.35646+0.0027
      17.09 12:500.35367-0.00163
      17.09 11:500.36471+0.00106
      17.09 10:500.3664+0.00025
      17.09 09:500.37105-0.00042
      17.09 08:500.37691+1.0E-5
      17.09 07:500.37365-0.00088
      17.09 06:500.37147+0.00085
      17.09 05:500.37865+0.00157
      17.09 04:500.37916-0.00056
      17.09 03:500.37496-0.00016
      17.09 02:500.38237+0.00164
      17.09 01:500.387-0.00175
      17.09 00:500.39039-0.00116
      16.09 23:500.38859-0.00207
      16.09 22:500.39379+0.00908
      16.09 21:500.39306-0.00252
      16.09 20:500.40917+0.00171
      16.09 19:500.40258+0.00258
      16.09 18:500.40399+0.00219
      16.09 17:500.40771+0.00181
      16.09 16:500.40293+2.0E-5
      16.09 15:500.40433-0.00313
      16.09 14:500.40711-0.00087
      16.09 13:500.41295-0.00151
      16.09 12:500.41501-0.00144
      16.09 11:500.42802+0.00051
      16.09 10:500.42921-0.00068
      16.09 09:500.42781
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.21565
      макс: 0.54835
      за месяц:
        0.22369
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      22.09.20260.22707-0.01161
      21.09.20260.23868-0.0282
      20.09.20260.26688-0.00704
      19.09.20260.27392-0.00785
      18.09.20260.28177-0.07068
      17.09.20260.35245-0.05845
      16.09.20260.4109-0.0088
      15.09.20260.4197+0.00788
      14.09.20260.41182-0.01794
      13.09.20260.42976+0.00643
      12.09.20260.42333+0.02293
      11.09.20260.4004-0.00588
      10.09.20260.40628+0.00141
      09.09.20260.40487-0.02617
      08.09.20260.43104+0.00603
      07.09.20260.42501-0.00247
      06.09.20260.42748-0.02353
      05.09.20260.45101-0.04938
      04.09.20260.50039-0.01945
      03.09.20260.51984-0.01826
      02.09.20260.5381+0.02422
      01.09.20260.51388-0.02472
      31.08.20260.5386+0.00654
      30.08.20260.53206-0.01629
      29.08.20260.54835+0.01064
      28.08.20260.53771+0.011
      27.08.20260.52671-0.01348
      26.08.20260.54019+0.00394
      25.08.20260.53625+0.01517
      23.08.20260.52108
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.21565
      макс: 0.6311
      за квартал:
        0.22369
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      22.09.20260.22707-0.01161
      21.09.20260.23868-0.0282
      20.09.20260.26688-0.00704
      19.09.20260.27392-0.00785
      18.09.20260.28177-0.07068
      17.09.20260.35245-0.05845
      16.09.20260.4109-0.0088
      15.09.20260.4197+0.00788
      14.09.20260.41182-0.01794
      13.09.20260.42976+0.00643
      12.09.20260.42333+0.02293
      11.09.20260.4004-0.00588
      10.09.20260.40628+0.00141
      09.09.20260.40487-0.02617
      08.09.20260.43104+0.00603
      07.09.20260.42501-0.00247
      06.09.20260.42748-0.02353
      05.09.20260.45101-0.04938
      04.09.20260.50039-0.01945
      03.09.20260.51984-0.01826
      02.09.20260.5381+0.02422
      01.09.20260.51388-0.02472
      31.08.20260.5386+0.00654
      30.08.20260.53206-0.01629
      29.08.20260.54835+0.01064
      28.08.20260.53771+0.011
      27.08.20260.52671-0.01348
      26.08.20260.54019+0.00394
      25.08.20260.53625+0.01517
      23.08.20260.52108+0.00585
      22.08.20260.51523-0.01968
      21.08.20260.53491-0.04174
      20.08.20260.57665-0.03423
      19.08.20260.61088-0.00736
      18.08.20260.61824+0.00332
      17.08.20260.61492-0.00611
      16.08.20260.62103+0.00913
      15.08.20260.6119-0.01153
      14.08.20260.62343+0.01533
      13.08.20260.6081-0.00209
      12.08.20260.61019-0.02091
      11.08.20260.6311+0.01516
      10.08.20260.61594-0.00145
      09.08.20260.61739-0.00536
      08.08.20260.62275+0.00686
      07.08.20260.61589+0.02224
      06.08.20260.59365+0.00667
      05.08.20260.58698+0.01106
      04.08.20260.57592-0.00605
      03.08.20260.58197-0.00576
      02.08.20260.58773-0.01404
      01.08.20260.60177-0.0011
      31.07.20260.60287-0.00435
      30.07.20260.60722-0.01891
      29.07.20260.62613+0.02303
      28.07.20260.6031+0.04606
      27.07.20260.55704+0.00134
      26.07.20260.5557-0.00145
      25.07.20260.55715+0.01782
      24.07.20260.53933+0.00587
      23.07.20260.53346+0.00284
      22.07.20260.53062+0.02418
      21.07.20260.50644-0.00768
      20.07.20260.51412-0.00737
      19.07.20260.52149+6.0E-5
      18.07.20260.52143+0.00355
      17.07.20260.51788+0.02642
      16.07.20260.49146+0.00181
      15.07.20260.48965-0.01122
      14.07.20260.50087-0.02441
      13.07.20260.52528-0.00377
      12.07.20260.52905+0.00164
      11.07.20260.52741+0.00432
      10.07.20260.52309-0.00016
      09.07.20260.52325-0.00698
      08.07.20260.53023+0.03402
      07.07.20260.49621+0.00098
      06.07.20260.49523-0.01178
      05.07.20260.50701+0.00568
      04.07.20260.50133+0.00072
      03.07.20260.50061-0.02087
      02.07.20260.52148-0.03076
      01.07.20260.55224+0.00072
      30.06.20260.55152+0.01151
      29.06.20260.54001+0.00098
      28.06.20260.53903-0.00487
      27.06.20260.5439-0.01153
      26.06.20260.55543+0.02665
      25.06.20260.52878+0.01442
      24.06.20260.51436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.