Курсы криптовалют к Solstice USX

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Норвежская крона » Solstice USX

Курс Solstice USX (USX) к норвежской кроне (NOK)

Обновлено: 31.07.2026 09:40:01
Стоимость Solstice USX (USX) на текущий момент составляет 9.5775 NOK, а общий объем торгов за 24 часа – 394 918 418 NOK. Рыночная капитализация составляет 5 010 800 005 NOK. За последние 24 часа курс Solstice USX относительно норвежской кроны снизился на -0.47%. Изменение за неделю составило -0.43%.


	=
Калькулятор USX - NOK / Обратный расчет: курс норвежской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно норвежской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5474

макс: 9.6296

за сутки:

9.5775

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 09:40	9.5775	-0.001
31.07 09:30	9.5785	+0.0015
31.07 09:20	9.577	+0.0006
31.07 09:10	9.5764	-
31.07 09:03	9.5764	-
31.07 09:00	9.5764	-0.0041
31.07 08:50	9.5805	+0.001
31.07 08:40	9.5795	+0.0018
31.07 08:30	9.5777	+0.0016
31.07 08:20	9.5761	-0.001
31.07 08:10	9.5771	-0.0013
31.07 08:00	9.5784	+0.0054
31.07 07:50	9.573	-0.0012
31.07 07:40	9.5742	+0.0009
31.07 07:30	9.5733	-0.0013
31.07 07:20	9.5746	+0.003
31.07 07:10	9.5716	+0.0004
31.07 07:03	9.5712	-
31.07 07:00	9.5712	+0.001
31.07 06:50	9.5702	+0.0011
31.07 06:40	9.5691	-
31.07 06:30	9.5691	-0.0027
31.07 06:20	9.5718	-0.0003
31.07 06:10	9.5721	+0.0017
31.07 06:00	9.5704	+0.011
31.07 05:50	9.5594	-0.0007
31.07 05:40	9.5601	+0.0018
31.07 05:30	9.5583	-0.0003
31.07 05:20	9.5586	+0.0001
31.07 05:10	9.5585	+0.0007
31.07 05:03	9.5578	+0.0015
31.07 05:00	9.5563	-0.0031
31.07 04:50	9.5594	+0.0004
31.07 04:45	9.559	+0.0017
31.07 04:30	9.5573	-0.001
31.07 04:20	9.5583	+0.0026
31.07 04:10	9.5557	-0.0008
31.07 04:00	9.5565	-0.0129
31.07 03:50	9.5694	-
31.07 03:40	9.5694	-0.0009
31.07 03:30	9.5703	+0.002
31.07 03:20	9.5683	-
31.07 03:10	9.5683	-0.0001
31.07 03:03	9.5684	-
31.07 03:00	9.5684	+0.019
31.07 02:50	9.5494	+0.0003
31.07 02:40	9.5491	-0.001
31.07 02:30	9.5501	+0.0025
31.07 02:20	9.5476	-0.0012
31.07 02:10	9.5488	+0.0014
31.07 02:00	9.5474	-0.019
31.07 01:50	9.5664	-0.0016
31.07 01:40	9.568	+0.0009
31.07 01:30	9.5671	+0.001
31.07 01:20	9.5661	+0.0012
31.07 01:10	9.5649	-0.0037
31.07 01:03	9.5686	+0.0009
31.07 01:00	9.5677	+0.0173
31.07 00:50	9.5504	-
31.07 00:40	9.5504	+0.0003
31.07 00:30	9.5501	+0.0006
31.07 00:20	9.5495	-0.0018
31.07 00:10	9.5513	-0.0009
31.07 00:00	9.5522	+0.002
30.07 23:50	9.5502	+0.0008
30.07 23:40	9.5494	-0.0012
30.07 23:30	9.5506	-0.0004
30.07 23:20	9.551	+0.0011
30.07 23:10	9.5499	-0.0021
30.07 23:03	9.552	-
30.07 23:00	9.552	-0.0048
30.07 22:50	9.5568	-0.0002
30.07 22:40	9.557	+0.0022
30.07 22:30	9.5548	+0.0001
30.07 22:20	9.5547	-0.0017
30.07 22:10	9.5564	+0.0003
30.07 22:00	9.5561	-0.0059
30.07 21:50	9.562	-0.0004
30.07 21:40	9.5624	-
30.07 21:30	9.5624	-0.0003
30.07 21:20	9.5627	-0.0001
30.07 21:10	9.5628	-0.0004
30.07 21:03	9.5632	-0.0004
30.07 21:00	9.5636	+0.0037
30.07 20:50	9.5599	+0.0013
30.07 20:40	9.5586	-0.0014
30.07 20:30	9.56	+0.0028
30.07 20:20	9.5572	-0.0017
30.07 20:10	9.5589	-0.0005
30.07 20:00	9.5594	-0.0199
30.07 19:50	9.5793	+0.0004
30.07 19:40	9.5789	-0.0001
30.07 19:30	9.579	-
30.07 19:20	9.579	+0.0014
30.07 19:10	9.5776	+0.0006
30.07 19:03	9.577	-0.0029
30.07 19:00	9.5799	+0.0193
30.07 18:50	9.5606	-0.0039
30.07 18:40	9.5645	+0.0016
30.07 18:30	9.5629	-0.0011
30.07 18:20	9.564	+0.0025
30.07 18:10	9.5615	-0.0012
30.07 18:00	9.5627	-0.0452
30.07 17:50	9.6079	+0.0009
30.07 17:40	9.607	+0.0011
30.07 17:30	9.6059	-0.0032
30.07 17:20	9.6091	-0.0016
30.07 17:10	9.6107	+0.001
30.07 17:03	9.6097	+0.0001
30.07 17:00	9.6096	+0.0187
30.07 16:50	9.5909	-0.0006
30.07 16:40	9.5915	-0.0018
30.07 16:30	9.5933	+0.0018
30.07 16:20	9.5915	-0.0008
30.07 16:10	9.5923	+0.0005
30.07 16:00	9.5918	-0.0033
30.07 15:50	9.5951	+0.0009
30.07 15:40	9.5942	-0.0013
30.07 15:30	9.5955	+0.0004
30.07 15:20	9.5951	+0.002
30.07 15:10	9.5931	-0.003
30.07 15:03	9.5961	+0.0007
30.07 15:00	9.5954	-0.0056
30.07 14:50	9.601	+0.001
30.07 14:40	9.6	-0.0004
30.07 14:30	9.6004	-0.0012
30.07 14:20	9.6016	+0.0012
30.07 14:10	9.6004	-0.0004
30.07 14:00	9.6008	-0.0029
30.07 13:50	9.6037	-0.0007
30.07 13:40	9.6044	+0.0025
30.07 13:30	9.6019	-
30.07 13:20	9.6019	-0.0017
30.07 13:10	9.6036	-
30.07 13:03	9.6036	-
30.07 13:00	9.6036	-0.0058
30.07 12:50	9.6094	-0.0003
30.07 12:40	9.6097	+0.0007
30.07 12:30	9.609	+0.001
30.07 12:20	9.608	-
30.07 12:10	9.608	-0.0013
30.07 12:03	9.6093	-0.0001
30.07 12:00	9.6094	-0.0202
30.07 11:50	9.6296	+0.0085
30.07 11:40	9.6211	-0.003
30.07 11:30	9.6241	+0.0007
30.07 11:20	9.6234	-0.0038
30.07 11:10	9.6272	-
30.07 11:00	9.6272	+0.0043
30.07 10:50	9.6229	-0.0012
30.07 10:40	9.6241	+0.0033
30.07 10:30	9.6208	-0.0028
30.07 10:20	9.6236	+0.0024
30.07 10:10	9.6212	+0.001
30.07 10:03	9.6202	-0.0026
30.07 10:00	9.6228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5474

макс: 9.7137

за неделю:

9.5775

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 09:40	9.5775	-0.0041
31.07 08:50	9.5805	+0.0054
31.07 07:50	9.573	+0.001
31.07 06:50	9.5702	+0.011
31.07 05:50	9.5594	-0.0031
31.07 04:50	9.5594	-0.0129
31.07 03:50	9.5694	+0.019
31.07 02:50	9.5494	-0.019
31.07 01:50	9.5664	+0.0173
31.07 00:50	9.5504	+0.002
30.07 23:50	9.5502	-0.0048
30.07 22:50	9.5568	-0.0059
30.07 21:50	9.562	+0.0037
30.07 20:50	9.5599	-0.0199
30.07 19:50	9.5793	+0.0193
30.07 18:50	9.5606	-0.0452
30.07 17:50	9.6079	+0.0187
30.07 16:50	9.5909	-0.0033
30.07 15:50	9.5951	-0.0056
30.07 14:50	9.601	-0.0029
30.07 13:50	9.6037	-0.0058
30.07 12:50	9.6094	-0.0202
30.07 11:50	9.6296	+0.0043
30.07 10:50	9.6229	-0.0126
30.07 08:40	9.6354	-0.0044
30.07 07:50	9.6386	+0.0105
30.07 06:50	9.6264	+0.0045
30.07 05:50	9.6241	+0.0009
30.07 04:50	9.6227	+0.0129
30.07 03:50	9.6116	-0.0099
30.07 02:50	9.6214	+0.005
30.07 01:50	9.6188	-0.0094
30.07 00:50	9.6259	+0.0002
29.07 23:50	9.6258	+0.0057
29.07 22:50	9.6199	-0.0617
29.07 21:50	9.6831	-0.007
29.07 20:50	9.6889	+0.001
29.07 19:50	9.6864	+0.0058
29.07 18:50	9.6782	+0.0094
29.07 17:50	9.6713	-0.0102
29.07 16:50	9.6821	-0.0088
29.07 15:50	9.6896	-0.0048
29.07 14:50	9.695	-0.0077
29.07 13:50	9.7028	-0.0011
29.07 12:50	9.7052	+0.011
29.07 11:50	9.6938	+0.0027
29.07 10:50	9.6929	+0.0037
29.07 09:50	9.6889	-0.0061
29.07 08:50	9.696	-0.0045
29.07 07:50	9.6965	+0.0058
29.07 06:50	9.6917	-0.0084
29.07 05:50	9.6983	-0.0014
29.07 04:50	9.6981	-0.0086
29.07 03:50	9.7055	+0.0154
29.07 02:50	9.6916	-0.0176
29.07 01:50	9.7072	-0.0036
29.07 00:50	9.7098	+0.0041
28.07 23:50	9.7047	-0.009
28.07 22:50	9.7128	-0.0017
28.07 21:50	9.7134	+0.0103
28.07 20:50	9.7045	+0.0095
28.07 19:50	9.6968	-0.0011
28.07 18:50	9.6965	-0.0102
28.07 17:50	9.702	+0.0046
28.07 16:50	9.7019	+0.0026
28.07 15:50	9.6992	-0.0129
28.07 14:50	9.7111	-0.0012
28.07 13:50	9.7137	+0.0038
28.07 12:50	9.7091	+0.0071
28.07 11:50	9.6984	+0.0093
28.07 10:50	9.6872	-0.0073
28.07 09:50	9.6922	+0.0085
28.07 08:50	9.6848	+0.007
28.07 07:50	9.6768	-0.005
28.07 06:50	9.6827	+0.0019
28.07 05:50	9.6808	-0.0063
28.07 04:50	9.6835	+0.0041
28.07 03:50	9.6781	+0.0045
28.07 02:50	9.6706	-0.0008
28.07 01:50	9.6736	+0.0011
28.07 00:50	9.6688	-0.0023
27.07 23:50	9.68	-0.0007
27.07 22:50	9.6788	-0.0002
27.07 21:50	9.6797	+0.0095
27.07 20:50	9.668	-0.0067
27.07 19:50	9.6735	-0.0041
27.07 18:50	9.6771	+0.0145
27.07 17:50	9.6567	+0.003
27.07 16:50	9.6497	+0.0062
27.07 15:50	9.6401	-0.0038
27.07 14:50	9.6441	-0.0034
27.07 13:50	9.647	+0.0171
27.07 12:50	9.6291	+0.0061
27.07 11:50	9.6238	+0.0427
27.07 10:50	9.5804	+0.0087
27.07 09:50	9.5718	-0.0004
27.07 08:50	9.5722	+0.0027
27.07 07:50	9.5686	+0.0047
27.07 06:50	9.5651	+0.0008
27.07 05:50	9.5634	-0.0029
27.07 04:50	9.5667	-0.0104
27.07 03:50	9.577	-0.0057
27.07 02:50	9.5828	+0.0104
27.07 01:50	9.5725	+0.0015
27.07 00:50	9.5702	-0.0451
26.07 23:50	9.6144	+0.0357
26.07 22:50	9.5791	-0.0004
26.07 21:50	9.5797	-
26.07 20:50	9.5793	+0.0001
26.07 19:50	9.5791	-0.0004
26.07 18:50	9.5799	-0.0003
26.07 17:50	9.579	+0.0001
26.07 16:50	9.5776	-
26.07 15:50	9.579	+0.0005
26.07 14:50	9.5781	-0.0014
26.07 13:50	9.5792	+0.0008
26.07 12:50	9.5793	+0.0019
26.07 11:50	9.5781	+0.0005
26.07 10:50	9.5772	+0.0001
26.07 09:50	9.5785	-0.0006
26.07 08:50	9.5788	-
26.07 07:50	9.5785	+0.0004
26.07 06:50	9.5783	-
26.07 05:50	9.5782	+0.0002
26.07 04:50	9.5787	-0.0002
26.07 03:50	9.5793	-0.0002
26.07 02:50	9.5788	+0.0002
26.07 01:50	9.578	-0.0002
26.07 00:50	9.5784	-
25.07 23:50	9.5774	-0.0001
25.07 22:50	9.5777	-0.0001
25.07 21:50	9.5791	-0.0013
25.07 20:50	9.5793	+0.0001
25.07 19:50	9.5785	-0.001
25.07 18:50	9.5796	+0.0008
25.07 17:50	9.5782	+0.0011
25.07 16:50	9.5797	+0.0002
25.07 15:50	9.5803	+0.0013
25.07 14:50	9.5783	+0.0009
25.07 13:50	9.5772	-0.0002
25.07 12:50	9.5776	-
25.07 11:50	9.5771	-0.0004
25.07 10:50	9.5772	-0.0003
25.07 09:50	9.5795	+0.0002
25.07 08:50	9.5786	+0.0007
25.07 07:50	9.5781	-0.0016
25.07 06:50	9.5796	+0.0011
25.07 05:50	9.5778	+0.0006
25.07 04:50	9.5785	+0.0005
25.07 03:50	9.5768	+0.0027
25.07 02:50	9.5751	+0.0002
25.07 01:50	9.5743	-0.008
25.07 00:50	9.5816	+0.0015
24.07 23:50	9.5786	-0.0014
24.07 22:50	9.58	-0.0002
24.07 21:50	9.5796	+0.0055
24.07 20:50	9.5755	+0.0015
24.07 19:50	9.573	-0.0015
24.07 18:50	9.5754	-0.018
24.07 17:50	9.592	+0.0121
24.07 16:50	9.5817	+0.0032
24.07 15:50	9.5776	-0.0014
24.07 14:50	9.5794	-0.0223
24.07 13:50	9.6045	-0.0022
24.07 12:50	9.6161	-0.0072
24.07 11:50	9.6214	+0.003
24.07 10:50	9.6193

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 9.5474

макс: 9.934

за месяц:

9.5775

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	9.5619	-0.1173
29.07.2026	9.6792	-0.0188
28.07.2026	9.698	+0.0307
27.07.2026	9.6673	+0.0885
26.07.2026	9.5788	-0.0001
25.07.2026	9.5789	+0.0008
24.07.2026	9.5781	-0.054
23.07.2026	9.6321	+0.0085
22.07.2026	9.6236	-0.0281
21.07.2026	9.6517	-0.0391
20.07.2026	9.6908	+0.0266
19.07.2026	9.6642	+0.0019
18.07.2026	9.6623	-0.0052
17.07.2026	9.6675	-0.0095
16.07.2026	9.677	-0.033
15.07.2026	9.71	+0.02
14.07.2026	9.69	-0.1115
13.07.2026	9.8015	+0.0071
12.07.2026	9.7944	-0.0003
11.07.2026	9.7947	+0.0072
10.07.2026	9.7875	+0.0483
09.07.2026	9.7392	-0.0683
08.07.2026	9.8075	-0.0166
07.07.2026	9.8241	-0.0367
06.07.2026	9.8608	+0.0035
05.07.2026	9.8573	+0.0051
04.07.2026	9.8522	+0.0121
03.07.2026	9.8401	-0.0309
02.07.2026	9.871	-0.063
01.07.2026	9.934	+0.0095
30.06.2026	9.9245

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 9.1718

макс: 9.9494

за квартал:

9.5775

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	9.5619	-0.1173
29.07.2026	9.6792	-0.0188
28.07.2026	9.698	+0.0307
27.07.2026	9.6673	+0.0885
26.07.2026	9.5788	-0.0001
25.07.2026	9.5789	+0.0008
24.07.2026	9.5781	-0.054
23.07.2026	9.6321	+0.0085
22.07.2026	9.6236	-0.0281
21.07.2026	9.6517	-0.0391
20.07.2026	9.6908	+0.0266
19.07.2026	9.6642	+0.0019
18.07.2026	9.6623	-0.0052
17.07.2026	9.6675	-0.0095
16.07.2026	9.677	-0.033
15.07.2026	9.71	+0.02
14.07.2026	9.69	-0.1115
13.07.2026	9.8015	+0.0071
12.07.2026	9.7944	-0.0003
11.07.2026	9.7947	+0.0072
10.07.2026	9.7875	+0.0483
09.07.2026	9.7392	-0.0683
08.07.2026	9.8075	-0.0166
07.07.2026	9.8241	-0.0367
06.07.2026	9.8608	+0.0035
05.07.2026	9.8573	+0.0051
04.07.2026	9.8522	+0.0121
03.07.2026	9.8401	-0.0309
02.07.2026	9.871	-0.063
01.07.2026	9.934	+0.0095
30.06.2026	9.9245	-0.0243
29.06.2026	9.9488	-0.0006
28.06.2026	9.9494	+0.0045
27.06.2026	9.9449	+0.0175
26.06.2026	9.9274	+0.0366
25.06.2026	9.8908	+0.0176
24.06.2026	9.8732	+0.0781
23.06.2026	9.7951	+0.0879
22.06.2026	9.7072	-0.0023
21.06.2026	9.7095	+0.0017
20.06.2026	9.7078	-0.0072
19.06.2026	9.715	-0.0088
18.06.2026	9.7238	+0.2031
17.06.2026	9.5207	+0.018
16.06.2026	9.5027	-0.0326
15.06.2026	9.5353	+0.0197
14.06.2026	9.5156	-
13.06.2026	9.5156	-0.0016
12.06.2026	9.5172	-0.0148
11.06.2026	9.532	+0.0617
10.06.2026	9.4703	-0.0336
09.06.2026	9.5039	+0.0251
08.06.2026	9.4788	+0.0171
07.06.2026	9.4617	+0.0025
06.06.2026	9.4592	+0.0356
05.06.2026	9.4236	+0.0969
04.06.2026	9.3267	+0.0281
03.06.2026	9.2986	+0.0324
02.06.2026	9.2662	-0.0133
01.06.2026	9.2795	+0.0399
31.05.2026	9.2396	-0.0003
30.05.2026	9.2399	-0.0199
29.05.2026	9.2598	-0.0069
28.05.2026	9.2667	+0.0088
27.05.2026	9.2579	+0.0026
26.05.2026	9.2553	+0.0202
25.05.2026	9.2351	-0.0302
24.05.2026	9.2653	-0.0005
23.05.2026	9.2658	-0.0088
22.05.2026	9.2746	+0.0229
21.05.2026	9.2517	-0.0174
20.05.2026	9.2691	-0.0305
19.05.2026	9.2996	+0.0342
18.05.2026	9.2654	-0.0408
17.05.2026	9.3062	+0.0004
16.05.2026	9.3058	-0.0129
15.05.2026	9.3187	+0.0945
14.05.2026	9.2242	+0.0524
13.05.2026	9.1718	-0.0107
12.05.2026	9.1825	-0.0017
11.05.2026	9.1842	-0.0282
10.05.2026	9.2124	+0.0004
09.05.2026	9.212	+0.0068
08.05.2026	9.2052	-0.0716
07.05.2026	9.2768	+0.0142
06.05.2026	9.2626	+0.0119
05.05.2026	9.2507	-0.005
04.05.2026	9.2557	-0.0182
03.05.2026	9.2739	-
02.05.2026	9.2739	+0.0247
01.05.2026	9.2492

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот