Курсы криптовалют к Solstice USX

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Норвежская крона » Solstice USX

Курс Solstice USX (USX) к норвежской кроне (NOK)

Обновлено: 24.09.2026 15:30:01
Стоимость Solstice USX (USX) на текущий момент составляет 9.499 NOK, а общий объем торгов за 24 часа – 12 511 609 NOK. Рыночная капитализация составляет 2 072 239 263 NOK. За последние 24 часа курс Solstice USX относительно норвежской кроны вырос на +0.09%. Изменение за неделю составило +0.67%.


	=
Калькулятор USX - NOK / Обратный расчет: курс норвежской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно норвежской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4644

макс: 9.5327

за сутки:

9.499

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 15:30	9.499	+0.0008
24.09 15:20	9.4982	-0.0007
24.09 15:10	9.4989	-0.0002
24.09 15:03	9.4991	-0.0004
24.09 15:00	9.4995	+0.0121
24.09 14:50	9.4874	+0.0021
24.09 14:40	9.4853	-0.0013
24.09 14:30	9.4866	-0.0002
24.09 14:20	9.4868	+0.001
24.09 14:10	9.4858	+0.0009
24.09 14:00	9.4849	+0.0131
24.09 13:50	9.4718	-0.0006
24.09 13:40	9.4724	+0.0005
24.09 13:30	9.4719	+0.0008
24.09 13:20	9.4711	-0.0014
24.09 13:10	9.4725	+0.0011
24.09 13:03	9.4714	-0.0017
24.09 13:00	9.4731	+0.0086
24.09 12:50	9.4645	-0.0004
24.09 12:40	9.4649	+0.0005
24.09 12:30	9.4644	-0.0011
24.09 12:20	9.4655	+0.0009
24.09 12:10	9.4646	-0.0012
24.09 12:00	9.4658	-0.009
24.09 11:50	9.4748	-0.0018
24.09 11:40	9.4766	-0.0003
24.09 11:30	9.4769	-0.0005
24.09 11:20	9.4774	+0.0014
24.09 11:10	9.476	-0.0007
24.09 11:03	9.4767	-0.0001
24.09 11:00	9.4768	-0.0089
24.09 10:50	9.4857	-0.0003
24.09 10:40	9.486	+0.0002
24.09 10:30	9.4858	+0.0002
24.09 10:20	9.4856	+0.0002
24.09 10:10	9.4854	-0.0009
24.09 10:00	9.4863	-0.0156
24.09 09:50	9.5019	-0.0011
24.09 09:40	9.503	+0.0015
24.09 09:30	9.5015	-0.0001
24.09 09:20	9.5016	-0.0006
24.09 09:10	9.5022	+0.001
24.09 09:03	9.5012	-
24.09 09:00	9.5012	-0.0019
24.09 08:50	9.5031	+0.0004
24.09 08:40	9.5027	+0.0009
24.09 08:30	9.5018	+0.001
24.09 08:20	9.5008	-0.002
24.09 08:10	9.5028	+0.0016
24.09 08:00	9.5012	-0.008
24.09 07:50	9.5092	-0.0023
24.09 07:40	9.5115	-0.0009
24.09 07:30	9.5124	-0.001
24.09 07:20	9.5134	-0.0002
24.09 07:10	9.5136	+0.0001
24.09 07:03	9.5135	-
24.09 07:00	9.5135	-0.0055
24.09 06:50	9.519	+0.0005
24.09 06:40	9.5185	+0.0001
24.09 06:30	9.5184	-0.0007
24.09 06:20	9.5191	-0.0002
24.09 06:10	9.5193	-0.0012
24.09 06:00	9.5205	+0.0084
24.09 05:50	9.5121	+0.0005
24.09 05:40	9.5116	+0.0012
24.09 05:30	9.5104	-0.0009
24.09 05:20	9.5113	-
24.09 05:10	9.5113	-0.0004
24.09 05:03	9.5117	-0.0004
24.09 05:00	9.5121	+0.0004
24.09 04:50	9.5117	+0.0014
24.09 04:40	9.5103	-0.001
24.09 04:30	9.5113	-
24.09 04:20	9.5113	+0.0012
24.09 04:10	9.5101	-0.0006
24.09 04:00	9.5107	+0.0132
24.09 03:50	9.4975	-
24.09 03:40	9.4975	-0.0001
24.09 03:30	9.4976	-0.0001
24.09 03:20	9.4977	+0.0001
24.09 03:10	9.4976	-
24.09 03:03	9.4976	-
24.09 03:00	9.4976	+0.0015
24.09 02:50	9.4961	+0.001
24.09 02:40	9.4951	-
24.09 02:30	9.4951	-0.0019
24.09 02:20	9.497	+0.0014
24.09 02:10	9.4956	-
24.09 02:00	9.4956	+0.0022
24.09 01:50	9.4934	+0.0003
24.09 01:40	9.4931	-0.0006
24.09 01:30	9.4937	+0.0015
24.09 01:20	9.4922	-0.0012
24.09 01:10	9.4934	-0.0001
24.09 01:03	9.4935	+0.0013
24.09 01:00	9.4922	-0.0104
24.09 00:50	9.5026	+0.0001
24.09 00:40	9.5025	-0.0005
24.09 00:30	9.503	+0.0008
24.09 00:20	9.5022	-0.0013
24.09 00:10	9.5035	+0.0002
24.09 00:00	9.5033	-0.0037
23.09 23:50	9.507	+0.0002
23.09 23:40	9.5068	-0.0011
23.09 23:30	9.5079	+0.001
23.09 23:20	9.5069	+0.0015
23.09 23:10	9.5054	-0.0012
23.09 23:03	9.5066	-0.0002
23.09 23:00	9.5068	-0.0042
23.09 22:50	9.511	+0.0009
23.09 22:40	9.5101	-0.0002
23.09 22:30	9.5103	+0.0003
23.09 22:20	9.51	+0.0003
23.09 22:10	9.5097	-0.0017
23.09 22:00	9.5114	+0.0012
23.09 21:50	9.5102	+0.0002
23.09 21:40	9.51	+0.0001
23.09 21:30	9.5099	+0.0007
23.09 21:20	9.5092	-0.0018
23.09 21:10	9.511	+0.0013
23.09 21:03	9.5097	-0.0006
23.09 21:00	9.5103	-0.0172
23.09 20:50	9.5275	+0.0001
23.09 20:40	9.5274	+0.0003
23.09 20:30	9.5271	-0.0006
23.09 20:20	9.5277	-0.005
23.09 20:10	9.5327	+0.0001
23.09 20:00	9.5326	+0.0178
23.09 19:50	9.5148	+0.0012
23.09 19:40	9.5136	-0.0003
23.09 19:30	9.5139	-0.0008
23.09 19:20	9.5147	-0.0023
23.09 19:10	9.517	+0.0007
23.09 19:03	9.5163	-
23.09 19:00	9.5163	+0.019
23.09 18:50	9.4973	-0.0016
23.09 18:40	9.4989	-0.0014
23.09 18:30	9.5003	+0.0033
23.09 18:20	9.497	+0.0002
23.09 18:14	9.4968	-0.0007
23.09 18:00	9.4975	+0.0076
23.09 17:50	9.4899	+0.0043
23.09 17:40	9.4856	-0.0009
23.09 17:30	9.4865	-0.0012
23.09 17:20	9.4877	+0.0008
23.09 17:10	9.4869	-0.0004
23.09 17:03	9.4873	-0.0007
23.09 17:00	9.488	-0.0019
23.09 16:50	9.4899	-0.0012
23.09 16:40	9.4911	-0.0014
23.09 16:30	9.4925	+0.0006
23.09 16:20	9.4919	+0.0001
23.09 16:10	9.4918	+0.001
23.09 16:00	9.4908

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.4106

макс: 9.7024

за неделю:

9.499

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 15:30	9.499	+0.0121
24.09 14:50	9.4874	+0.0131
24.09 13:50	9.4718	+0.0086
24.09 12:50	9.4645	-0.009
24.09 11:50	9.4748	-0.0089
24.09 10:50	9.4857	-0.0156
24.09 09:50	9.5019	-0.0019
24.09 08:50	9.5031	-0.008
24.09 07:50	9.5092	-0.0055
24.09 06:50	9.519	+0.0084
24.09 05:50	9.5121	+0.0004
24.09 04:50	9.5117	+0.0132
24.09 03:50	9.4975	+0.0015
24.09 02:50	9.4961	+0.0022
24.09 01:50	9.4934	-0.0104
24.09 00:50	9.5026	-0.0037
23.09 23:50	9.507	-0.0042
23.09 22:50	9.511	+0.0012
23.09 21:50	9.5102	-0.0172
23.09 20:50	9.5275	+0.0178
23.09 19:50	9.5148	+0.019
23.09 18:50	9.4973	+0.0076
23.09 17:50	9.4899	-0.0019
23.09 16:50	9.4899	+0.0071
23.09 15:50	9.4837	-0.0129
23.09 14:50	9.4993	+0.0102
23.09 13:50	9.4886	+0.0034
23.09 12:50	9.4878	-0.0071
23.09 11:50	9.4954	+0.0082
23.09 10:50	9.4808	+0.0002
23.09 09:50	9.4725	+0.0025
23.09 08:50	9.4712	+0.0036
23.09 07:50	9.4681	+0.0069
23.09 06:50	9.4616	+0.007
23.09 05:50	9.4543	+0.0062
23.09 04:50	9.4468	-0.006
23.09 03:50	9.453	+0.0004
23.09 02:50	9.4533	+0.0068
23.09 01:50	9.4458	-0.0034
23.09 00:50	9.4476	+0.0025
22.09 23:50	9.4458	-0.0025
22.09 22:50	9.449	-0.0083
22.09 21:50	9.4582	-0.0006
22.09 20:50	9.4588	-0.0051
22.09 19:50	9.4576	+0.0154
22.09 18:50	9.4418	+0.0049
22.09 17:50	9.436	+0.0115
22.09 16:50	9.4246	-0.0054
22.09 15:50	9.4319	-0.0106
22.09 14:50	9.4415	+0.0034
22.09 13:50	9.4384	-0.009
22.09 12:50	9.4485	+0.0128
22.09 11:50	9.4348	+0.0019
22.09 10:50	9.4337	-0.0002
22.09 09:50	9.4331	+0.0018
22.09 08:50	9.4325	+0.0014
22.09 07:50	9.4299	-0.0062
22.09 06:50	9.4365	-0.0125
22.09 05:50	9.449	+0.015
22.09 04:50	9.4338	-0.0111
22.09 03:50	9.4442	+0.0007
22.09 02:50	9.444	+0.0021
22.09 01:50	9.4413	-0.0055
22.09 00:50	9.4476	+0.0044
21.09 23:50	9.441	-0.0042
21.09 22:50	9.4455	+0.0063
21.09 21:50	9.439	-0.0046
21.09 20:50	9.4437	+0.0083
21.09 19:50	9.4465	-0.0051
21.09 18:50	9.4505	+0.0191
21.09 17:50	9.43	+0.0113
21.09 16:50	9.4165	-0.0048
21.09 15:50	9.4221	-0.0019
21.09 14:50	9.4242	+0.0122
21.09 13:50	9.4119	-0.008
21.09 12:50	9.4215	-0.0178
21.09 11:50	9.4375	+0.0081
21.09 10:50	9.4281	-0.0014
21.09 09:50	9.4291	+0.0032
21.09 08:50	9.4264	-0.005
21.09 07:50	9.4313	+0.0064
21.09 06:50	9.4247	-0.0015
21.09 05:50	9.426	+0.0034
21.09 04:50	9.4217	+0.0071
21.09 03:50	9.4187	+0.0035
21.09 02:50	9.4149	-0.2862
21.09 01:50	9.7024	+0.2833
21.09 00:50	9.4176	+0.0002
20.09 23:50	9.4173	+0.0006
20.09 22:50	9.4174	-0.0006
20.09 21:50	9.4176	-0.0011
20.09 20:50	9.4188	+0.0005
20.09 19:50	9.4155	-0.0007
20.09 18:50	9.4152	-
20.09 17:50	9.4138	-0.0001
20.09 16:50	9.4168	+0.0003
20.09 15:50	9.4171	-0.0004
20.09 14:50	9.4157	-0.0003
20.09 13:50	9.4159	+0.0004
20.09 12:50	9.4161	-0.0006
20.09 11:50	9.4168	+0.0001
20.09 10:50	9.4166	-0.0001
20.09 09:50	9.416	+0.0004
20.09 08:50	9.4157	+0.0003
20.09 07:50	9.415	+0.0002
20.09 06:50	9.4145	-0.0005
20.09 05:50	9.4136	-0.0002
20.09 04:50	9.4122	-0.0003
20.09 03:50	9.4151	-0.0002
20.09 02:50	9.4145	+0.0002
20.09 01:50	9.4134	+0.0005
20.09 00:50	9.4132	+0.0002
19.09 23:50	9.4132	+0.0001
19.09 22:50	9.4149	-0.0002
19.09 21:50	9.4148	+0.0001
19.09 20:50	9.4144	-0.0004
19.09 19:50	9.4182	-0.0009
19.09 18:50	9.4189	-0.002
19.09 17:50	9.4223	-0.0015
19.09 16:50	9.4264	+0.0008
19.09 15:50	9.4248	+0.0024
19.09 14:50	9.4255	-0.0003
19.09 13:50	9.4242	-0.0002
19.09 12:50	9.4121	-0.0002
19.09 11:50	9.4123	+0.0001
19.09 10:50	9.4114	-0.0001
19.09 09:50	9.4119	-0.0008
19.09 08:50	9.412	-0.0015
19.09 07:50	9.4131	+0.0001
19.09 06:50	9.411	+0.0007
19.09 05:50	9.4113	-0.0012
19.09 04:50	9.4124	+0.0005
19.09 03:50	9.4119	-0.0001
19.09 02:50	9.4121	-0.0008
19.09 01:50	9.4135	+0.0015
19.09 00:50	9.4117	+0.0015
18.09 23:50	9.4106	-0.0024
18.09 22:50	9.4117	-0.0048
18.09 21:50	9.416	-0.0094
18.09 20:50	9.4247	-0.0075
18.09 19:50	9.4321	-0.0046
18.09 18:50	9.4377	+0.0072
18.09 17:50	9.4302	-0.0026
18.09 16:50	9.4314	+0.0065
18.09 15:50	9.4258	+0.0005
18.09 14:50	9.4261	-0.005
18.09 13:50	9.4302	-0.0048
18.09 12:50	9.4386	-0.0039
18.09 11:50	9.4424	+0.015
18.09 10:50	9.4268	+0.0083
18.09 09:50	9.42	+0.0056
18.09 08:50	9.413	+0.0004
18.09 07:50	9.4118	-0.0084
18.09 06:50	9.421	-0.0006
18.09 05:50	9.4213	-0.0018
18.09 04:50	9.4235	+0.0002
18.09 03:50	9.4205	+0.0074
18.09 02:50	9.4128	-0.0035
18.09 01:50	9.417	-0.0058
18.09 00:50	9.4224	+0.0029
17.09 23:50	9.4206	-0.0052
17.09 22:50	9.4255	+0.0032
17.09 21:50	9.4236	+0.0002
17.09 20:50	9.4259	-0.0013
17.09 19:50	9.4257	+0.0042
17.09 18:50	9.4216	+0.0076
17.09 17:50	9.4145	-0.0088
17.09 16:50	9.4227	-0.0127
17.09 15:50	9.4362

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 9.1901

макс: 9.7024

за месяц:

9.499

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	9.4891	+0.0459
22.09.2026	9.4432	+0.0008
21.09.2026	9.4424	+0.0262
20.09.2026	9.4162	+0.0004
19.09.2026	9.4158	-0.0211
18.09.2026	9.4369	+0.0163
17.09.2026	9.4206	+0.066
16.09.2026	9.3546	+0.0023
15.09.2026	9.3523	+0.0017
14.09.2026	9.3506	+0.0589
13.09.2026	9.2917	-0.0137
12.09.2026	9.3054	+0.0071
11.09.2026	9.2983	+0.0122
10.09.2026	9.2861	+0.096
09.09.2026	9.1901	-0.0508
08.09.2026	9.2409	-0.0278
07.09.2026	9.2687	-0.0368
06.09.2026	9.3055	-0.0026
05.09.2026	9.3081	-0.0032
04.09.2026	9.3113	+0.0089
03.09.2026	9.3024	-0.0194
02.09.2026	9.3218	-0.0025
01.09.2026	9.3243	-0.031
31.08.2026	9.3553	-0.0178
30.08.2026	9.3731	-0.0023
29.08.2026	9.3754	+0.0098
28.08.2026	9.3656	+0.0116
27.08.2026	9.354	-0.0252
26.08.2026	9.3792

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 9.1901

макс: 9.9494

за квартал:

9.499

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	9.4891	+0.0459
22.09.2026	9.4432	+0.0008
21.09.2026	9.4424	+0.0262
20.09.2026	9.4162	+0.0004
19.09.2026	9.4158	-0.0211
18.09.2026	9.4369	+0.0163
17.09.2026	9.4206	+0.066
16.09.2026	9.3546	+0.0023
15.09.2026	9.3523	+0.0017
14.09.2026	9.3506	+0.0589
13.09.2026	9.2917	-0.0137
12.09.2026	9.3054	+0.0071
11.09.2026	9.2983	+0.0122
10.09.2026	9.2861	+0.096
09.09.2026	9.1901	-0.0508
08.09.2026	9.2409	-0.0278
07.09.2026	9.2687	-0.0368
06.09.2026	9.3055	-0.0026
05.09.2026	9.3081	-0.0032
04.09.2026	9.3113	+0.0089
03.09.2026	9.3024	-0.0194
02.09.2026	9.3218	-0.0025
01.09.2026	9.3243	-0.031
31.08.2026	9.3553	-0.0178
30.08.2026	9.3731	-0.0023
29.08.2026	9.3754	+0.0098
28.08.2026	9.3656	+0.0116
27.08.2026	9.354	-0.0252
26.08.2026	9.3792	+0.0564
23.08.2026	9.3228	+0.0026
22.08.2026	9.3202	+0.0076
21.08.2026	9.3126	-0.0594
20.08.2026	9.372	+0.0198
19.08.2026	9.3522	-0.0774
18.08.2026	9.4296	+0.0002
17.08.2026	9.4294	-0.0242
16.08.2026	9.4536	-0.0082
15.08.2026	9.4618	+0.0066
14.08.2026	9.4552	-0.0811
13.08.2026	9.5363	+0.0529
12.08.2026	9.4834	-0.044
11.08.2026	9.5274	+0.0149
10.08.2026	9.5125	-0.0062
09.08.2026	9.5187	-0.0082
08.08.2026	9.5269	+0.0047
07.08.2026	9.5222	-0.0433
06.08.2026	9.5655	+0.0273
05.08.2026	9.5382	-0.0321
04.08.2026	9.5703	+0.0009
03.08.2026	9.5694	+0.0751
02.08.2026	9.4943	+0.0021
01.08.2026	9.4922	-0.0444
31.07.2026	9.5366	-0.0253
30.07.2026	9.5619	-0.1173
29.07.2026	9.6792	-0.0188
28.07.2026	9.698	+0.0307
27.07.2026	9.6673	+0.0885
26.07.2026	9.5788	-0.0001
25.07.2026	9.5789	+0.0008
24.07.2026	9.5781	-0.054
23.07.2026	9.6321	+0.0085
22.07.2026	9.6236	-0.0281
21.07.2026	9.6517	-0.0391
20.07.2026	9.6908	+0.0266
19.07.2026	9.6642	+0.0019
18.07.2026	9.6623	-0.0052
17.07.2026	9.6675	-0.0095
16.07.2026	9.677	-0.033
15.07.2026	9.71	+0.02
14.07.2026	9.69	-0.1115
13.07.2026	9.8015	+0.0071
12.07.2026	9.7944	-0.0003
11.07.2026	9.7947	+0.0072
10.07.2026	9.7875	+0.0483
09.07.2026	9.7392	-0.0683
08.07.2026	9.8075	-0.0166
07.07.2026	9.8241	-0.0367
06.07.2026	9.8608	+0.0035
05.07.2026	9.8573	+0.0051
04.07.2026	9.8522	+0.0121
03.07.2026	9.8401	-0.0309
02.07.2026	9.871	-0.063
01.07.2026	9.934	+0.0095
30.06.2026	9.9245	-0.0243
29.06.2026	9.9488	-0.0006
28.06.2026	9.9494	+0.0045
27.06.2026	9.9449	+0.0175
26.06.2026	9.9274	+0.0366
25.06.2026	9.8908

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот