Курсы криптовалют к Solstice USX

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Solstice USX

Курс Solstice USX (USX) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Solstice USX (USX) на текущий момент составляет 9.4011 NOK, а общий объем торгов за 24 часа – 45 097 813 NOK. Рыночная капитализация составляет 1 891 706 249 NOK. За последние 24 часа курс Solstice USX относительно норвежской кроны снизился на -0.6%. Изменение за неделю составило +1.28%.


	=
Калькулятор USX - NOK / Обратный расчет: курс норвежской кроны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно норвежской кроны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.367

макс: 9.4604

за сутки:

9.4011

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 21:50	9.4011	+0.0025
09.11 21:40	9.3986	-0.0047
09.11 21:30	9.4033	-0.0002
09.11 21:20	9.4035	+0.001
09.11 21:10	9.4025	-0.0005
09.11 21:03	9.403	+0.0031
09.11 21:00	9.3999	-0.007
09.11 20:50	9.4069	-0.0022
09.11 20:40	9.4091	+0.0019
09.11 20:30	9.4072	-0.0007
09.11 20:20	9.4079	+0.0016
09.11 20:10	9.4063	+0.0031
09.11 20:00	9.4032	+0.0048
09.11 19:50	9.3984	-0.0011
09.11 19:40	9.3995	+0.0018
09.11 19:30	9.3977	+0.0019
09.11 19:20	9.3958	-0.0051
09.11 19:10	9.4009	+0.0047
09.11 19:03	9.3962	-0.0024
09.11 19:00	9.3986	+0.0088
09.11 18:50	9.3898	+0.0022
09.11 18:40	9.3876	+0.0011
09.11 18:30	9.3865	+0.0053
09.11 18:20	9.3812	-0.0009
09.11 18:10	9.3821	-0.0076
09.11 18:00	9.3897	-0.0097
09.11 17:50	9.3994	+0.0006
09.11 17:40	9.3988	-0.001
09.11 17:30	9.3998	+0.0035
09.11 17:20	9.3963	-0.0012
09.11 17:10	9.3975	-0.0032
09.11 17:03	9.4007	+0.0034
09.11 17:00	9.3973	-
09.11 16:50	9.3973	-0.002
09.11 16:40	9.3993	+0.0023
09.11 16:30	9.397	+0.0008
09.11 16:20	9.3962	-0.0056
09.11 16:10	9.4018	+0.0004
09.11 16:00	9.4014	+0.0063
09.11 15:50	9.3951	-0.0015
09.11 15:40	9.3966	+0.0014
09.11 15:30	9.3952	-0.0028
09.11 15:20	9.398	-0.0004
09.11 15:10	9.3984	+0.0002
09.11 15:03	9.3982	+0.0055
09.11 15:00	9.3927	+0.0158
09.11 14:50	9.3769	-0.001
09.11 14:40	9.3779	-0.0006
09.11 14:30	9.3785	+0.001
09.11 14:20	9.3775	-0.0055
09.11 14:10	9.383	+0.0051
09.11 14:00	9.3779	+0.0105
09.11 13:50	9.3674	-0.0024
09.11 13:40	9.3698	+0.0028
09.11 13:30	9.367	-0.0049
09.11 13:20	9.3719	+0.0032
09.11 13:10	9.3687	-0.0021
09.11 13:03	9.3708	-
09.11 13:00	9.3708	-0.0483
09.11 12:50	9.4191	+0.0017
09.11 12:40	9.4174	+0.0027
09.11 12:30	9.4147	-0.0027
09.11 12:20	9.4174	-
09.11 12:10	9.4174	+0.0009
09.11 12:00	9.4165	-0.0198
09.11 11:50	9.4363	-0.0046
09.11 11:40	9.4409	+0.0006
09.11 11:30	9.4403	-0.0049
09.11 11:20	9.4452	+0.0101
09.11 11:10	9.4351	-0.007
09.11 11:03	9.4421	-
09.11 11:00	9.4421	+0.0109
09.11 10:50	9.4312	+0.0011
09.11 10:40	9.4301	+0.0078
09.11 10:30	9.4223	-0.0022
09.11 10:20	9.4245	-0.0005
09.11 10:10	9.425	-0.002
09.11 10:00	9.427	+0.0005
09.11 09:50	9.4265	-0.0061
09.11 09:40	9.4326	+0.0047
09.11 09:30	9.4279	-0.0006
09.11 09:20	9.4285	-0.0042
09.11 09:10	9.4327	+0.0034
09.11 09:03	9.4293	+0.0001
09.11 09:00	9.4292	-0.0012
09.11 08:50	9.4304	-0.0002
09.11 08:40	9.4306	-0.0002
09.11 08:30	9.4308	-0.004
09.11 08:20	9.4348	-0.0012
09.11 08:10	9.436	+0.001
09.11 08:00	9.435	+0.0008
09.11 07:50	9.4342	+0.0003
09.11 07:40	9.4339	-0.0009
09.11 07:30	9.4348	-0.0027
09.11 07:20	9.4375	-0.0007
09.11 07:10	9.4382	+0.0049
09.11 07:03	9.4333	-0.0032
09.11 07:00	9.4365	-0.0034
09.11 06:50	9.4399	+0.0015
09.11 06:40	9.4384	+0.0019
09.11 06:30	9.4365	+0.001
09.11 06:20	9.4355	-0.0006
09.11 06:10	9.4361	-0.0009
09.11 06:00	9.437	-0.0095
09.11 05:50	9.4465	+0.0007
09.11 05:40	9.4458	-0.0035
09.11 05:30	9.4493	+0.0057
09.11 05:20	9.4436	-0.0021
09.11 05:10	9.4457	-0.0013
09.11 05:03	9.447	+0.0014
09.11 05:00	9.4456	-0.0052
09.11 04:50	9.4508	+0.0036
09.11 04:40	9.4472	-0.0061
09.11 04:30	9.4533	-0.0006
09.11 04:20	9.4539	+0.0071
09.11 04:10	9.4468	-0.0048
09.11 04:00	9.4516	+0.0042
09.11 03:50	9.4474	-0.0032
09.11 03:40	9.4506	+0.002
09.11 03:30	9.4486	+0.0012
09.11 03:20	9.4474	-0.0006
09.11 03:10	9.448	-0.0014
09.11 03:03	9.4494	-
09.11 03:00	9.4494	+0.0022
09.11 02:50	9.4472	-0.0048
09.11 02:40	9.452	-0.0012
09.11 02:30	9.4532	+0.0046
09.11 02:20	9.4486	-0.0029
09.11 02:10	9.4515	-0.0018
09.11 02:00	9.4533	-0.0021
09.11 01:50	9.4554	-0.0017
09.11 01:40	9.4571	-0.0024
09.11 01:30	9.4595	+0.0007
09.11 01:20	9.4588	+0.0042
09.11 01:10	9.4546	-0.0058
09.11 01:03	9.4604	+0.001
09.11 01:00	9.4594	+0.0039
09.11 00:50	9.4555	-
09.11 00:40	9.4555	-0.0027
09.11 00:30	9.4582	+0.0023
09.11 00:20	9.4559	-0.0013
09.11 00:10	9.4572	-0.0007
09.11 00:00	9.4579	+0.0022
08.11 23:50	9.4557	-0.002
08.11 23:40	9.4577	-0.002
08.11 23:30	9.4597	+0.0006
08.11 23:20	9.4591	+0.0035
08.11 23:10	9.4556	-0.0002
08.11 23:03	9.4558	+0.0004
08.11 23:00	9.4554	+0.0005
08.11 22:50	9.4549	-0.0035
08.11 22:40	9.4584	+0.0033
08.11 22:30	9.4551	-0.0009
08.11 22:20	9.456	-0.0015
08.11 22:10	9.4575	+0.0001
08.11 22:00	9.4574

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1868

макс: 9.4608

за неделю:

9.4011

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 21:50	9.4011	-0.007
09.11 20:50	9.4069	+0.0048
09.11 19:50	9.3984	+0.0088
09.11 18:50	9.3898	-0.0097
09.11 17:50	9.3994	-
09.11 16:50	9.3973	+0.0063
09.11 15:50	9.3951	+0.0158
09.11 14:50	9.3769	+0.0105
09.11 13:50	9.3674	-0.0483
09.11 12:50	9.4191	-0.0198
09.11 11:50	9.4363	+0.0109
09.11 10:50	9.4312	+0.0005
09.11 09:50	9.4265	-0.0012
09.11 08:50	9.4304	+0.0008
09.11 07:50	9.4342	-0.0034
09.11 06:50	9.4399	-0.0095
09.11 05:50	9.4465	-0.0052
09.11 04:50	9.4508	+0.0042
09.11 03:50	9.4474	+0.0022
09.11 02:50	9.4472	-0.0021
09.11 01:50	9.4554	+0.0039
09.11 00:50	9.4555	+0.0022
08.11 23:50	9.4557	+0.0005
08.11 22:50	9.4549	+0.0002
08.11 21:50	9.4572	+0.0018
08.11 20:50	9.4556	-0.0006
08.11 19:50	9.4589	-
08.11 18:50	9.4577	-0.001
08.11 17:50	9.4556	+0.0018
08.11 16:50	9.4557	-
08.11 15:50	9.4548	+0.0001
08.11 14:50	9.454	-0.0005
08.11 13:50	9.455	+0.0033
08.11 12:50	9.4536	-0.0002
08.11 11:50	9.4545	-0.0031
08.11 10:50	9.4599	-0.0038
08.11 09:50	9.4576	-0.0006
08.11 08:50	9.4568	+0.0004
08.11 07:50	9.4553	-0.0008
08.11 06:50	9.4566	-0.003
08.11 05:50	9.4555	-0.0002
08.11 04:50	9.4561	-0.001
08.11 03:50	9.4533	+0.0021
08.11 02:50	9.4533	+0.0001
08.11 01:50	9.4555	+0.0048
08.11 00:50	9.4523	+0.0036
07.11 23:50	9.4493	-0.0033
07.11 22:50	9.4563	+0.0002
07.11 21:50	9.4523	-0.0021
07.11 20:50	9.4574	-0.0033
07.11 19:50	9.4576	-0.001
07.11 18:50	9.4558	+0.0006
07.11 17:50	9.4576	+0.0034
07.11 16:50	9.4541	-0.0002
07.11 15:50	9.4556	+0.0017
07.11 14:50	9.4553	+0.0028
07.11 13:50	9.4551	-0.0001
07.11 12:50	9.4572	-0.0005
07.11 11:50	9.4533	-0.0018
07.11 10:50	9.4565	-0.0006
07.11 09:50	9.4606	-0.0037
07.11 08:50	9.4599	+0.0045
07.11 07:50	9.454	+0.001
07.11 06:50	9.4551	-0.0024
07.11 05:50	9.457	-0.0023
07.11 04:50	9.4608	-0.0052
07.11 03:50	9.4571	+0.0079
07.11 02:50	9.4464	-0.0053
07.11 01:50	9.4556	+0.0016
07.11 00:50	9.4558	+0.0062
06.11 23:50	9.4476	-0.0014
06.11 22:50	9.4485	+0.0024
06.11 21:50	9.4478	+0.012
06.11 20:50	9.4343	+0.0099
06.11 19:50	9.424	-0.0155
06.11 18:50	9.4399	+0.0058
06.11 17:50	9.4355	+0.0453
06.11 16:50	9.392	-0.0009
06.11 15:50	9.3928	-0.0021
06.11 14:50	9.3924	-0.0072
06.11 13:50	9.397	+0.0437
06.11 12:50	9.3551	-0.0021
06.11 11:50	9.364	+0.0252
06.11 10:50	9.3347	+0.0246
06.11 09:50	9.3142	+0.0121
06.11 08:50	9.3054	+0.0077
06.11 07:50	9.3007	+0.0126
06.11 06:50	9.2874	+0.0021
06.11 05:50	9.2865	+0.011
06.11 04:50	9.2782	-0.0022
06.11 03:50	9.2835	-0.0099
06.11 02:50	9.2879	-0.0103
06.11 01:50	9.2951	+0.0029
06.11 00:50	9.2891	+0.0126
05.11 23:50	9.2748	-0.0006
05.11 22:50	9.2806	+0.0047
05.11 21:50	9.2744	-0.0064
05.11 20:50	9.2824	-0.0024
05.11 19:50	9.286	-0.0007
05.11 18:50	9.2875	+0.0072
05.11 17:50	9.2859	-0.0008
05.11 16:50	9.285	+0.0127
05.11 15:50	9.2729	+0.0034
05.11 14:50	9.2688	+0.0158
05.11 13:50	9.2533	-0.0169
05.11 12:50	9.274	-0.003
05.11 11:50	9.2778	-0.0002
05.11 10:50	9.2723	-0.0207
05.11 09:30	9.2902	-0.003
05.11 08:50	9.2896	+0.0046
05.11 07:50	9.2837	+0.0063
05.11 06:50	9.2739	-0.0097
05.11 05:50	9.2843	+0.0033
05.11 04:50	9.2814	-0.0025
05.11 03:50	9.286	-0.0017
05.11 02:50	9.2884	-0.0001
05.11 01:50	9.2874	+0.0042
05.11 00:50	9.2844	-0.0108
04.11 23:50	9.294	-0.0015
04.11 22:50	9.294	+0.0087
04.11 21:50	9.2887	+0.0123
04.11 20:50	9.2767	+0.0306
04.11 19:50	9.2483	-0.0015
04.11 18:50	9.2501	+0.0203
04.11 17:50	9.2218	+0.0098
04.11 16:50	9.2135	+0.0024
04.11 15:50	9.2061	-0.001
04.11 14:50	9.2067	+0.0207
04.11 13:50	9.1868	-0.0173
04.11 12:50	9.2008	-0.0189
04.11 11:50	9.2225	-0.0206
04.11 10:50	9.2444	+0.0057
04.11 09:50	9.2405	-0.0098
04.11 08:50	9.2498	-0.0138
04.11 07:50	9.266	+0.005
04.11 06:50	9.2418	+0.0026
04.11 05:50	9.2383	-0.0151
04.11 04:50	9.251	-0.0057
04.11 03:50	9.2566	-0.0049
04.11 02:50	9.2648	+0.0032
04.11 01:50	9.2621	+0.0019
04.11 00:50	9.2632	+0.002
03.11 23:50	9.2567	+0.0065
03.11 22:50	9.2529	+0.0008
03.11 21:50	9.2541	-0.0129
03.11 20:50	9.27	-0.0061
03.11 19:50	9.2705	+0.0112
03.11 18:50	9.2577	+0.008
03.11 17:50	9.2442	+0.0213
03.11 16:50	9.2188	+0.0214
03.11 15:50	9.2019	-0.0157
03.11 14:50	9.2195	+0.0119
03.11 13:50	9.2129	-0.0113
03.11 12:50	9.2229	-0.0117
03.11 11:50	9.2289	-0.022
03.11 10:50	9.2488	-0.016
03.11 09:50	9.2659	-0.0039
03.11 08:50	9.2687	-0.0046
03.11 07:50	9.2753	-0.0089
03.11 06:50	9.2884	+0.0057
03.11 05:50	9.2899	+0.0001
03.11 04:50	9.2906	-0.0066
03.11 03:50	9.2949	-0.01
03.11 02:50	9.3047	+0.0208
03.11 01:50	9.2828	+0.0036
03.11 00:50	9.282	+0.0043
02.11 23:50	9.2798	-0.0032
02.11 22:50	9.2826

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 9.1868

макс: 9.57

за месяц:

9.4011

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	9.456	+0.0005
07.11.2026	9.4555	+0.017
06.11.2026	9.4385	+0.1506
05.11.2026	9.2879	+0.0436
04.11.2026	9.2443	-0.0141
03.11.2026	9.2584	-0.0098
02.11.2026	9.2682	+0.071
01.11.2026	9.1972	-0.002
31.10.2026	9.1992	-0.0094
30.10.2026	9.2086	-0.0482
29.10.2026	9.2568	-0.0241
28.10.2026	9.2809	-0.0246
27.10.2026	9.3055	-0.0162
26.10.2026	9.3217	-0.0018
25.10.2026	9.3235	-0.0002
24.10.2026	9.3237	-0.0078
23.10.2026	9.3315	-0.0209
22.10.2026	9.3524	-0.0102
21.10.2026	9.3626	-0.0265
20.10.2026	9.3891	-0.011
19.10.2026	9.4001	-0.0192
18.10.2026	9.4193	+0.0008
17.10.2026	9.4185	-0.014
16.10.2026	9.4325	-0.0288
15.10.2026	9.4613	-0.0843
14.10.2026	9.5456	+0.031
13.10.2026	9.5146	-0.0292
12.10.2026	9.5438	-0.0032
11.10.2026	9.547	+0.0014
10.10.2026	9.5456	-0.0244
09.10.2026	9.57

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 9.1868

макс: 9.6415

за квартал:

9.4011

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	9.456	+0.0005
07.11.2026	9.4555	+0.017
06.11.2026	9.4385	+0.1506
05.11.2026	9.2879	+0.0436
04.11.2026	9.2443	-0.0141
03.11.2026	9.2584	-0.0098
02.11.2026	9.2682	+0.071
01.11.2026	9.1972	-0.002
31.10.2026	9.1992	-0.0094
30.10.2026	9.2086	-0.0482
29.10.2026	9.2568	-0.0241
28.10.2026	9.2809	-0.0246
27.10.2026	9.3055	-0.0162
26.10.2026	9.3217	-0.0018
25.10.2026	9.3235	-0.0002
24.10.2026	9.3237	-0.0078
23.10.2026	9.3315	-0.0209
22.10.2026	9.3524	-0.0102
21.10.2026	9.3626	-0.0265
20.10.2026	9.3891	-0.011
19.10.2026	9.4001	-0.0192
18.10.2026	9.4193	+0.0008
17.10.2026	9.4185	-0.014
16.10.2026	9.4325	-0.0288
15.10.2026	9.4613	-0.0843
14.10.2026	9.5456	+0.031
13.10.2026	9.5146	-0.0292
12.10.2026	9.5438	-0.0032
11.10.2026	9.547	+0.0014
10.10.2026	9.5456	-0.0244
09.10.2026	9.57	+0.0314
08.10.2026	9.5386	-0.0292
07.10.2026	9.5678	+0.0129
06.10.2026	9.5549	-0.0252
05.10.2026	9.5801	-0.0462
04.10.2026	9.6263	-0.0152
03.10.2026	9.6415	+0.0061
02.10.2026	9.6354	+0.01
01.10.2026	9.6254	+0.0278
30.09.2026	9.5976	-0.0032
29.09.2026	9.6008	+0.0687
28.09.2026	9.5321	+0.0258
27.09.2026	9.5063	-0.0151
25.09.2026	9.5214	-0.0001
24.09.2026	9.5215	+0.0324
23.09.2026	9.4891	+0.0459
22.09.2026	9.4432	+0.0008
21.09.2026	9.4424	+0.0262
20.09.2026	9.4162	+0.0004
19.09.2026	9.4158	-0.0211
18.09.2026	9.4369	+0.0163
17.09.2026	9.4206	+0.066
16.09.2026	9.3546	+0.0023
15.09.2026	9.3523	+0.0017
14.09.2026	9.3506	+0.0589
13.09.2026	9.2917	-0.0137
12.09.2026	9.3054	+0.0071
11.09.2026	9.2983	+0.0122
10.09.2026	9.2861	+0.096
09.09.2026	9.1901	-0.0508
08.09.2026	9.2409	-0.0278
07.09.2026	9.2687	-0.0368
06.09.2026	9.3055	-0.0026
05.09.2026	9.3081	-0.0032
04.09.2026	9.3113	+0.0089
03.09.2026	9.3024	-0.0194
02.09.2026	9.3218	-0.0025
01.09.2026	9.3243	-0.031
31.08.2026	9.3553	-0.0178
30.08.2026	9.3731	-0.0023
29.08.2026	9.3754	+0.0098
28.08.2026	9.3656	+0.0116
27.08.2026	9.354	-0.0252
26.08.2026	9.3792	+0.0564
23.08.2026	9.3228	+0.0026
22.08.2026	9.3202	+0.0076
21.08.2026	9.3126	-0.0594
20.08.2026	9.372	+0.0198
19.08.2026	9.3522	-0.0774
18.08.2026	9.4296	+0.0002
17.08.2026	9.4294	-0.0242
16.08.2026	9.4536	-0.0082
15.08.2026	9.4618	+0.0066
14.08.2026	9.4552	-0.0811
13.08.2026	9.5363	+0.0529
12.08.2026	9.4834	-0.044
11.08.2026	9.5274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот