Курсы криптовалют к Solstice USX

Bitcoin 76955.07
Эфириум 2455.81
Tether USDt 0.99971
BNB 711.87
XRP 1.325
USDC 1
Solana 99.1733
TRON 0.3358
Hyperliquid 79.0862
Zcash 1099.21
Dogecoin 0.08326
Monero 511.61
Chainlink 11.3848
UNUS SED LEO 9.1446
Cardano 0.20239
Stellar 0.17399
Decimal 0.49028
Ethena USDe 0.99963
Dai 0.99979
Bitcoin Cash 224

Все криптовалюты » Solstice USX » Stellar

Курс Solstice USX (USX) к Stellar (XLM)

Обновлено: 11.09.2026 15:32:37


	=
Калькулятор USX - XLM / Обратный расчет: курс Stellar к Solstice USX

Графики

Динамика изменения курса solstice usx относительно stellar, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.5957

макс: 5.7609

за сутки:

5.749

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:32	5.749	+0.0015
11.09 15:30	5.7475	-
11.09 15:30	5.7475	-0.0002
11.09 15:28	5.7477	+0.0004
11.09 15:26	5.7473	+0.0024
11.09 15:23	5.7449	+0.001
11.09 15:21	5.7439	-0.0017
11.09 15:20	5.7456	-
11.09 15:19	5.7456	+0.0017
11.09 15:17	5.7439	-0.0002
11.09 15:15	5.7441	+0.0029
11.09 15:13	5.7412	+0.0046
11.09 15:11	5.7366	+0.0004
11.09 15:10	5.7362	+0.0007
11.09 15:09	5.7355	+0.0056
11.09 15:07	5.7299	-0.0022
11.09 15:05	5.7321	-0.0019
11.09 15:03	5.734	-
11.09 15:00	5.734	+0.0051
11.09 14:50	5.7289	-0.0218
11.09 14:40	5.7507	+0.0016
11.09 14:30	5.7491	-0.0118
11.09 14:20	5.7609	+0.005
11.09 14:10	5.7559	+0.0182
11.09 14:00	5.7377	+0.0025
11.09 13:50	5.7352	+0.0028
11.09 13:46	5.7324	+0.0034
11.09 13:44	5.729	-
11.09 13:42	5.729	+0.0053
11.09 13:40	5.7237	-
11.09 13:40	5.7237	+0.0005
11.09 13:37	5.7232	-0.0008
11.09 13:35	5.724	+0.0052
11.09 13:33	5.7188	+0.0029
11.09 13:31	5.7159	+0.0002
11.09 13:30	5.7157	+0.0038
11.09 13:29	5.7119	+0.0007
11.09 13:27	5.7112	+0.0018
11.09 13:24	5.7094	+0.0013
11.09 13:22	5.7081	+0.0021
11.09 13:20	5.706	-
11.09 13:20	5.706	-0.0005
11.09 13:18	5.7065	+0.0021
11.09 13:16	5.7044	+0.0025
11.09 13:14	5.7019	+0.0007
11.09 13:12	5.7012	+0.0021
11.09 13:10	5.6991	-
11.09 13:10	5.6991	-0.0072
11.09 13:08	5.7063	-0.0022
11.09 13:06	5.7085	-0.004
11.09 13:00	5.7125	-0.0065
11.09 12:50	5.719	+0.0191
11.09 12:40	5.6999	+0.009
11.09 12:30	5.6909	+0.0064
11.09 12:20	5.6845	+0.0064
11.09 12:10	5.6781	+0.001
11.09 12:00	5.6771	+0.0072
11.09 11:50	5.6699	+0.0021
11.09 11:43	5.6678	+0.0017
11.09 11:41	5.6661	-0.0001
11.09 11:40	5.6662	+0.0001
11.09 11:39	5.6661	+0.0029
11.09 11:36	5.6632	-0.0067
11.09 11:34	5.6699	-0.0035
11.09 11:32	5.6734	-0.0017
11.09 11:30	5.6751	-
11.09 11:30	5.6751	-0.0012
11.09 11:28	5.6763	-0.0045
11.09 11:26	5.6808	-0.0002
11.09 11:23	5.681	-0.0001
11.09 11:21	5.6811	-0.0034
11.09 11:20	5.6845	-
11.09 11:19	5.6845	-0.0018
11.09 11:17	5.6863	-0.0001
11.09 11:15	5.6864	+0.0012
11.09 11:13	5.6852	+0.0037
11.09 11:11	5.6815	+0.0006
11.09 11:10	5.6809	+0.0006
11.09 11:09	5.6803	+0.0042
11.09 11:07	5.6761	+0.0025
11.09 11:05	5.6736	-
11.09 11:03	5.6736	+0.0006
11.09 11:00	5.673	+0.0064
11.09 10:50	5.6666	+0.0062
11.09 10:40	5.6604	+0.0072
11.09 10:30	5.6532	-0.0017
11.09 10:20	5.6549	-0.0051
11.09 10:10	5.66	-0.0115
11.09 10:00	5.6715	-0.0062
11.09 09:50	5.6777	+0.0011
11.09 09:40	5.6766	+0.0106
11.09 09:23	5.666	+0.0002
11.09 09:21	5.6658	-0.001
11.09 09:20	5.6668	-
11.09 09:19	5.6668	-0.0042
11.09 09:17	5.671	-0.001
11.09 09:15	5.672	-0.0023
11.09 09:13	5.6743	-0.0011
11.09 09:11	5.6754	-0.0002
11.09 09:10	5.6756	-0.0003
11.09 09:09	5.6759	+0.0026
11.09 09:07	5.6733	-0.0008
11.09 09:05	5.6741	-0.0008
11.09 09:03	5.6749	+0.0008
11.09 09:00	5.6741	-0.0011
11.09 08:50	5.6752	-0.0067
11.09 08:40	5.6819	-0.0011
11.09 08:30	5.683	+0.006
11.09 08:20	5.677	-0.0034
11.09 08:10	5.6804	+0.0043
11.09 08:00	5.6761	+0.0003
11.09 07:50	5.6758	+0.0113
11.09 07:40	5.6645	+0.0037
11.09 07:30	5.6608	-0.0163
11.09 07:20	5.6771	-0.0034
11.09 07:10	5.6805	-0.009
11.09 07:03	5.6895	-0.0021
11.09 07:00	5.6916	-0.0032
11.09 06:50	5.6948	-0.0089
11.09 06:40	5.7037	-0.0024
11.09 06:30	5.7061	+0.0011
11.09 06:20	5.705	-0.0016
11.09 06:10	5.7066	+0.0096
11.09 06:00	5.697	+0.0005
11.09 05:50	5.6965	-0.0088
11.09 05:40	5.7053	-0.0019
11.09 05:30	5.7072	+0.0135
11.09 05:20	5.6937	-0.0008
11.09 05:10	5.6945	+0.0035
11.09 05:03	5.691	-0.0037
11.09 05:00	5.6947	-0.0165
11.09 04:50	5.7112	+0.0089
11.09 04:40	5.7023	+0.0053
11.09 04:30	5.697	+0.0076
11.09 04:20	5.6894	+0.0036
11.09 04:10	5.6858	-0.011
11.09 04:00	5.6968	-0.0126
11.09 03:50	5.7094	+0.008
11.09 03:40	5.7014	+0.0061
11.09 03:30	5.6953	+0.0024
11.09 03:20	5.6929	-0.0209
11.09 03:10	5.7138	-0.0091
11.09 03:03	5.7229	-0.0007
11.09 03:00	5.7236	+0.0118
11.09 02:50	5.7118	-0.001
11.09 02:40	5.7128	-0.0046
11.09 02:30	5.7174	-0.011
11.09 02:20	5.7284	+0.0322
11.09 02:10	5.6962	+0.0125
11.09 02:00	5.6837	+0.0052
11.09 01:50	5.6785	+0.0046
11.09 01:40	5.6739	+0.0251
11.09 01:30	5.6488	-0.0007
11.09 01:20	5.6495	-0.0064
11.09 01:10	5.6559	-0.0006
11.09 01:03	5.6565	+0.0052
11.09 01:00	5.6513	+0.0021
11.09 00:50	5.6492	-0.006
11.09 00:40	5.6552	+0.0084
11.09 00:30	5.6468	+0.0132
11.09 00:20	5.6336	-0.0026
11.09 00:10	5.6362	+0.0014
11.09 00:00	5.6348	+0.012
10.09 23:50	5.6228	+0.0071
10.09 23:40	5.6157	+0.0039
10.09 23:30	5.6118	-0.0025
10.09 23:20	5.6143	-0.0182
10.09 23:10	5.6325	+0.0086
10.09 23:03	5.6239	-0.0016
10.09 23:00	5.6255	+0.0178
10.09 22:50	5.6077	+0.0013
10.09 22:40	5.6064	+0.0032
10.09 22:30	5.6032	-0.0015
10.09 22:20	5.6047	+0.0019
10.09 22:10	5.6028	+0.0071
10.09 22:00	5.5957	-0.0175
10.09 21:50	5.6132	-0.0084
10.09 21:40	5.6216	+0.0115
10.09 21:30	5.6101	-0.0102
10.09 21:20	5.6203	+0.0074
10.09 21:10	5.6129	+0.0143
10.09 21:03	5.5986	+0.0012
10.09 21:00	5.5974	-0.006
10.09 20:50	5.6034	+0.0077
10.09 20:40	5.5957	-0.0233
10.09 20:30	5.619	-0.0132
10.09 20:20	5.6322	-0.0098
10.09 20:10	5.642	-0.0108
10.09 20:00	5.6528	-0.0162
10.09 19:50	5.669	-0.023
10.09 19:40	5.692	+0.0129
10.09 19:30	5.6791	+0.0097
10.09 19:20	5.6694	+0.0264
10.09 19:10	5.643	+0.0088
10.09 19:03	5.6342	-0.0027
10.09 19:00	5.6369	-0.0025
10.09 18:50	5.6394	+0.0009
10.09 18:40	5.6385	-0.0087
10.09 18:30	5.6472	+0.0095
10.09 18:20	5.6377	-0.0029
10.09 18:10	5.6406	+0.0165
10.09 18:00	5.6241	+0.0061
10.09 17:50	5.618	-0.0012
10.09 17:40	5.6192	-0.0048
10.09 17:30	5.624	-0.0187
10.09 17:20	5.6427	+0.0198
10.09 17:10	5.6229	-0.0035
10.09 17:03	5.6264	+0.0004
10.09 17:00	5.626	-0.0062
10.09 16:50	5.6322	-0.0137
10.09 16:40	5.6459	-0.0063
10.09 16:30	5.6522	-0.0176
10.09 16:20	5.6698	+0.019
10.09 16:10	5.6508	-0.0177
10.09 16:00	5.6685

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1365

макс: 5.7609

за неделю:

5.749

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 15:32	5.749	+0.0051
11.09 14:50	5.7289	+0.0025
11.09 13:50	5.7352	-0.0065
11.09 12:50	5.719	+0.0072
11.09 11:50	5.6699	+0.0064
11.09 10:50	5.6666	-0.0062
11.09 09:50	5.6777	-0.0011
11.09 08:50	5.6752	+0.0003
11.09 07:50	5.6758	-0.0032
11.09 06:50	5.6948	+0.0005
11.09 05:50	5.6965	-0.0165
11.09 04:50	5.7112	-0.0126
11.09 03:50	5.7094	+0.0118
11.09 02:50	5.7118	+0.0052
11.09 01:50	5.6785	+0.0021
11.09 00:50	5.6492	+0.012
10.09 23:50	5.6228	+0.0178
10.09 22:50	5.6077	-0.0175
10.09 21:50	5.6132	-0.006
10.09 20:50	5.6034	-0.0162
10.09 19:50	5.669	-0.0025
10.09 18:50	5.6394	+0.0061
10.09 17:50	5.618	-0.0062
10.09 16:50	5.6322	+0.0073
10.09 15:50	5.6612	+0.0169
10.09 14:50	5.5686	-0.0016
10.09 13:50	5.5793	-0.0041
10.09 12:50	5.5892	+0.001
10.09 11:50	5.5886	+0.0001
10.09 10:50	5.5882	-0.019
10.09 09:50	5.5454	-0.0091
10.09 08:50	5.5438	-0.001
10.09 07:50	5.5614	+0.0045
10.09 06:50	5.5538	-0.0062
10.09 05:50	5.5617	+0.0036
10.09 04:50	5.5845	+0.01
10.09 03:50	5.5588	-0.0011
10.09 02:50	5.5242	+0.02
10.09 01:50	5.5383	+0.0051
10.09 00:50	5.5073	+0.0066
09.09 23:50	5.472	+0.0283
09.09 22:50	5.4375	+0.0087
09.09 21:50	5.3978	-0.0045
09.09 20:50	5.3937	+0.0006
09.09 19:50	5.4052	+0.0063
09.09 18:50	5.417	+0.0189
09.09 17:50	5.3243	-0.0035
09.09 16:50	5.3115	-0.0016
09.09 15:50	5.2799	-0.0249
09.09 14:50	5.316	+0.0025
09.09 13:50	5.3103	+0.009
09.09 12:50	5.3234	-0.0031
09.09 11:50	5.2538	+0.0038
09.09 10:50	5.2525	+0.0064
09.09 09:50	5.259	-0.004
09.09 08:50	5.293	-0.0144
09.09 07:50	5.2822	+0.0039
09.09 06:50	5.3406	+0.0021
09.09 05:50	5.3162	+0.0009
09.09 04:50	5.3103	-0.0036
09.09 03:50	5.3122	+0.0049
09.09 02:50	5.3198	-0.0013
09.09 01:50	5.3093	+0.0087
09.09 00:50	5.3018	+0.0016
08.09 23:50	5.3089	+0.0151
08.09 22:50	5.3036	+0.0304
08.09 21:50	5.2703	+0.0058
08.09 20:50	5.252	+0.0109
08.09 19:50	5.209	-0.0252
08.09 18:50	5.2167	-0.0279
08.09 17:50	5.2794	-0.0275
08.09 16:50	5.3509	-0.0078
08.09 15:50	5.3258	+0.0082
08.09 14:50	5.2958	+0.0052
08.09 13:50	5.2486	+0.0055
08.09 12:50	5.2228	-0.0021
08.09 11:50	5.2597	-0.0059
08.09 10:50	5.2675	+0.0092
08.09 09:50	5.2853	+0.0077
08.09 08:50	5.2377	+0.0081
08.09 07:50	5.2538	+0.0006
08.09 06:50	5.2788	+0.0413
08.09 05:50	5.2428	-0.0007
08.09 04:50	5.1721	-0.0115
08.09 03:50	5.1717	+0.0057
08.09 02:50	5.1591	-0.0063
08.09 01:50	5.2403	-0.016
08.09 00:50	5.1831	+0.004
07.09 23:50	5.1862	-0.0028
07.09 22:50	5.191	+0.0018
07.09 21:50	5.2634	+0.0058
07.09 20:50	5.2216	+0.0091
07.09 19:50	5.1989	+0.0051
07.09 18:50	5.301	-0.0341
07.09 17:50	5.2386	-0.0015
07.09 16:50	5.203	-0.0353
07.09 15:50	5.1365	+0.0065
07.09 14:50	5.2293	-0.001
07.09 13:50	5.2115	+0.0271
07.09 12:50	5.2406	-0.0041
07.09 11:50	5.2695	+0.0023
07.09 10:50	5.3109	+0.0034
07.09 09:50	5.2694	+0.0112
07.09 08:50	5.244	+0.018
07.09 07:50	5.1974	-0.01
07.09 06:50	5.3472	+0.0047
07.09 05:50	5.2816	-0.005
07.09 04:50	5.3661	+0.0303
07.09 03:50	5.2796	+0.0042
07.09 02:50	5.3541	+0.0136
07.09 01:50	5.3753	+0.0044
07.09 00:50	5.3655	-0.0019
06.09 23:50	5.4023	+0.0057
06.09 22:50	5.4468	+0.0105
06.09 21:50	5.4314	+0.0055
06.09 20:50	5.4323	+0.0047
06.09 19:50	5.4116	-0.0018
06.09 18:50	5.4424	+0.0023
06.09 17:50	5.435	-0.0064
06.09 16:50	5.3751	+0.0039
06.09 15:50	5.3566	-0.0063
06.09 14:50	5.3529	-0.0175
06.09 13:50	5.3651	-0.0056
06.09 12:50	5.374	-0.0022
06.09 11:50	5.3929	-0.0109
06.09 10:50	5.399	+0.0074
06.09 09:50	5.3598	+0.0013
06.09 08:50	5.3329	+0.009
06.09 07:50	5.3562	+0.0061
06.09 06:50	5.3428	-0.0005
06.09 05:50	5.3763	-0.0036
06.09 04:50	5.3906	+0.0014
06.09 03:50	5.4063	+0.0037
06.09 02:50	5.4272	-0.0001
06.09 01:50	5.4138	+0.0049
06.09 00:50	5.3981	-
05.09 23:50	5.4272	+0.0135
05.09 22:50	5.4075	+0.0049
05.09 21:50	5.4043	-0.0232
05.09 20:50	5.4217	-0.0122
05.09 19:50	5.4372	+0.0091
05.09 18:50	5.4319	-0.0036
05.09 17:50	5.442	+0.0086
05.09 16:50	5.444	-0.0088
05.09 15:50	5.4238	-0.0044
05.09 14:50	5.4593	-0.0017
05.09 13:50	5.4455	+0.002
05.09 12:50	5.4593	-0.0066
05.09 11:50	5.4862	+0.0208
05.09 10:50	5.4607	-0.0084
05.09 09:50	5.4793	-0.0117
05.09 08:50	5.5329	-0.0027
05.09 07:50	5.5261	+0.0078
05.09 06:50	5.5535	-0.0118
05.09 05:50	5.5667	+0.0092
05.09 04:50	5.5714	+0.0017
05.09 03:50	5.5844	-0.0009
05.09 02:50	5.5734	+0.0053
05.09 01:50	5.5803	+0.0179
05.09 00:50	5.5627	+0.0045
04.09 23:50	5.5684	-0.0089
04.09 22:50	5.5807	-0.0033
04.09 21:50	5.597	+0.0129
04.09 20:50	5.6058	+0.0032
04.09 19:50	5.5675	+0.0041
04.09 18:50	5.5841	+0.0267
04.09 17:50	5.592	-0.0021
04.09 16:50	5.533	+0.0068
04.09 15:50	5.5596

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 4.9672

макс: 6.4874

за месяц:

5.749

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	5.602	+0.2476
09.09.2026	5.3544	+0.0906
08.09.2026	5.2638	+0.0198
07.09.2026	5.244	-0.1457
06.09.2026	5.3897	-0.0805
05.09.2026	5.4702	-0.0386
04.09.2026	5.5088	-0.0296
03.09.2026	5.5384	-0.2102
02.09.2026	5.7486	+0.1003
01.09.2026	5.6483	-0.0163
31.08.2026	5.6646	+0.1069
30.08.2026	5.5577	-0.0491
29.08.2026	5.6068	+0.116
28.08.2026	5.4908	+0.0908
27.08.2026	5.4	-0.1027
26.08.2026	5.5027	+0.0754
25.08.2026	5.4273	+0.3152
23.08.2026	5.1121	+0.1449
22.08.2026	4.9672	-0.3044
21.08.2026	5.2716	-0.4067
20.08.2026	5.6783	-0.5785
19.08.2026	6.2568	-0.2306
18.08.2026	6.4874	+0.1367
17.08.2026	6.3507	-0.0235
16.08.2026	6.3742	+0.0461
15.08.2026	6.3281	+0.0274
14.08.2026	6.3007	+0.0454
13.08.2026	6.2553	+0.0072
12.08.2026	6.2481	+0.0259
11.08.2026	6.2222

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 4.2209

макс: 6.4874

за квартал:

5.749

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	5.602	+0.2476
09.09.2026	5.3544	+0.0906
08.09.2026	5.2638	+0.0198
07.09.2026	5.244	-0.1457
06.09.2026	5.3897	-0.0805
05.09.2026	5.4702	-0.0386
04.09.2026	5.5088	-0.0296
03.09.2026	5.5384	-0.2102
02.09.2026	5.7486	+0.1003
01.09.2026	5.6483	-0.0163
31.08.2026	5.6646	+0.1069
30.08.2026	5.5577	-0.0491
29.08.2026	5.6068	+0.116
28.08.2026	5.4908	+0.0908
27.08.2026	5.4	-0.1027
26.08.2026	5.5027	+0.0754
25.08.2026	5.4273	+0.3152
23.08.2026	5.1121	+0.1449
22.08.2026	4.9672	-0.3044
21.08.2026	5.2716	-0.4067
20.08.2026	5.6783	-0.5785
19.08.2026	6.2568	-0.2306
18.08.2026	6.4874	+0.1367
17.08.2026	6.3507	-0.0235
16.08.2026	6.3742	+0.0461
15.08.2026	6.3281	+0.0274
14.08.2026	6.3007	+0.0454
13.08.2026	6.2553	+0.0072
12.08.2026	6.2481	+0.0259
11.08.2026	6.2222	+0.0723
10.08.2026	6.1499	+0.0088
09.08.2026	6.1411	+0.0302
08.08.2026	6.1109	-0.1108
07.08.2026	6.2217	+0.0199
06.08.2026	6.2018	+0.1929
05.08.2026	6.0089	+0.1169
04.08.2026	5.892	+0.047
03.08.2026	5.845	+0.0954
02.08.2026	5.7496	-0.1068
01.08.2026	5.8564	-0.0081
31.07.2026	5.8645	+0.045
30.07.2026	5.8195	+0.0135
29.07.2026	5.806	-0.0143
28.07.2026	5.8203	+0.2268
27.07.2026	5.5935	+0.0041
26.07.2026	5.5894	-0.024
25.07.2026	5.6134	+0.071
24.07.2026	5.5424	+0.0884
23.07.2026	5.454	+0.1642
22.07.2026	5.2898	+0.0586
21.07.2026	5.2312	-0.1148
20.07.2026	5.346	+0.0311
19.07.2026	5.3149	-0.0727
18.07.2026	5.3876	-0.0328
17.07.2026	5.4204	+0.1184
16.07.2026	5.302	-0.0884
15.07.2026	5.3904	-0.1191
14.07.2026	5.5095	+0.0237
13.07.2026	5.4858	+0.1358
12.07.2026	5.35	+0.0958
11.07.2026	5.2542	-0.0111
10.07.2026	5.2653	-0.2206
09.07.2026	5.4859	+0.0126
08.07.2026	5.4733	+0.2902
07.07.2026	5.1831	+0.189
06.07.2026	4.9941	+0.0048
05.07.2026	4.9893	+0.1649
04.07.2026	4.8244	-0.1509
03.07.2026	4.9753	-0.077
02.07.2026	5.0523	+0.0291
01.07.2026	5.0232	-0.4878
30.06.2026	5.511	-0.2481
29.06.2026	5.7591	-0.0793
28.06.2026	5.8384	+0.1188
27.06.2026	5.7196	+0.04
26.06.2026	5.6796	+0.16
25.06.2026	5.5196	+0.218
24.06.2026	5.3016	+0.1611
23.06.2026	5.1405	+0.3556
22.06.2026	4.7849	+0.0854
21.06.2026	4.6995	+0.0281
20.06.2026	4.6714	+0.1389
19.06.2026	4.5325	+0.3116
18.06.2026	4.2209	-0.2413
17.06.2026	4.4622	-0.1188
16.06.2026	4.581	-0.3006
15.06.2026	4.8816	-0.5277
14.06.2026	5.4093	+0.086
13.06.2026	5.3233	+0.0866
12.06.2026	5.2367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот