Курсы криптовалют к Solstice USX

Bitcoin 79560.52
Эфириум 2306.38
Tether USDt 0.99824
BNB 735.3
XRP 1.2977
USDC 0.99967
Solana 99.6318
TRON 0.3269
Zcash 1234.66
Hyperliquid 77.5654
Dogecoin 0.077
Monero 597.71
Chainlink 11.3058
UNUS SED LEO 9.0352
Cardano 0.20302
Stellar 0.16741
NEAR Protocol 4.4376
Bitcoin Cash 282.1
Rain 0.007179
Decimal 0.45844

Все криптовалюты » Solstice USX » Stellar

Курс Solstice USX (USX) к Stellar (XLM)

Обновлено: 27.10.2026 12:30:01


	=
Калькулятор USX - XLM / Обратный расчет: курс Stellar к Solstice USX

Графики

Динамика изменения курса solstice usx относительно stellar, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8542

макс: 5.9698

за сутки:

5.9652

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	5.9652	+0.0016
27.10 12:20	5.9636	+0.0093
27.10 12:10	5.9543	-0.0129
27.10 12:00	5.9672	+0.0031
27.10 11:50	5.9641	-0.0021
27.10 11:40	5.9662	+0.0092
27.10 11:30	5.957	+0.0024
27.10 11:20	5.9546	+0.0089
27.10 11:10	5.9457	-0.0038
27.10 11:03	5.9495	+0.0017
27.10 11:00	5.9478	-0.0127
27.10 10:50	5.9605	-0.0037
27.10 10:40	5.9642	+0.0016
27.10 10:30	5.9626	+0.0013
27.10 10:20	5.9613	-0.0055
27.10 10:10	5.9668	-0.0009
27.10 10:00	5.9677	+0.0075
27.10 09:50	5.9602	+0.0015
27.10 09:40	5.9587	-0.0066
27.10 09:30	5.9653	+0.0085
27.10 09:20	5.9568	+0.0031
27.10 09:10	5.9537	+0.0041
27.10 09:03	5.9496	+0.0033
27.10 09:00	5.9463	-0.0049
27.10 08:50	5.9512	-0.0186
27.10 08:40	5.9698	+0.003
27.10 08:30	5.9668	+0.0107
27.10 08:20	5.9561	+0.0044
27.10 08:10	5.9517	-0.0172
27.10 08:00	5.9689	+0.0006
27.10 07:50	5.9683	+0.0136
27.10 07:40	5.9547	-0.0007
27.10 07:30	5.9554	+0.0021
27.10 07:20	5.9533	+0.004
27.10 07:10	5.9493	-0.0015
27.10 07:03	5.9508	-0.0023
27.10 07:00	5.9531	+0.0077
27.10 06:50	5.9454	+0.0013
27.10 06:40	5.9441	-0.0145
27.10 06:30	5.9586	-0.0052
27.10 06:20	5.9638	+0.0127
27.10 06:10	5.9511	+0.0097
27.10 06:00	5.9414	+0.0079
27.10 05:50	5.9335	+0.0012
27.10 05:40	5.9323	+0.0024
27.10 05:30	5.9299	+0.0103
27.10 05:20	5.9196	+0.0028
27.10 05:10	5.9168	+0.0021
27.10 05:03	5.9147	+0.0007
27.10 05:00	5.914	+0.0175
27.10 04:50	5.8965	-0.0055
27.10 04:40	5.902	-0.0098
27.10 04:30	5.9118	+0.0098
27.10 04:20	5.902	+0.0046
27.10 04:10	5.8974	-0.0045
27.10 04:00	5.9019	+0.0019
27.10 03:50	5.9	+0.006
27.10 03:40	5.894	-0.0032
27.10 03:30	5.8972	+0.0009
27.10 03:20	5.8963	-0.0053
27.10 03:10	5.9016	-0.0033
27.10 03:03	5.9049	-0.0032
27.10 03:00	5.9081	-0.0121
27.10 02:50	5.9202	-0.0138
27.10 02:40	5.934	-0.0174
27.10 02:30	5.9514	-0.0088
27.10 02:20	5.9602	-0.006
27.10 02:10	5.9662	+0.0131
27.10 02:00	5.9531	+0.0042
27.10 01:50	5.9489	-0.0056
27.10 01:40	5.9545	+0.0015
27.10 01:30	5.953	-0.0031
27.10 01:20	5.9561	+0.0042
27.10 01:10	5.9519	-0.0006
27.10 01:03	5.9525	+0.0034
27.10 01:00	5.9491	+0.0123
27.10 00:50	5.9368	-0.0079
27.10 00:40	5.9447	-0.0139
27.10 00:30	5.9586	-0.0097
27.10 00:20	5.9683	+0.0037
27.10 00:10	5.9646	+0.0043
27.10 00:00	5.9603	-0.0021
26.10 23:50	5.9624	+0.0113
26.10 23:40	5.9511	-0.0002
26.10 23:30	5.9513	+0.0028
26.10 23:20	5.9485	-0.0052
26.10 23:10	5.9537	-
26.10 23:03	5.9537	+0.0079
26.10 23:00	5.9458	+0.0038
26.10 22:50	5.942	+0.0009
26.10 22:40	5.9411	+0.0102
26.10 22:30	5.9309	-0.0061
26.10 22:20	5.937	-0.0137
26.10 22:10	5.9507	-0.0029
26.10 22:00	5.9536	+0.0127
26.10 21:50	5.9409	+0.0174
26.10 21:40	5.9235	-0.0013
26.10 21:30	5.9248	+0.0083
26.10 21:20	5.9165	+0.002
26.10 21:10	5.9145	+0.0011
26.10 21:03	5.9134	+0.0013
26.10 21:00	5.9121	-0.0012
26.10 20:50	5.9133	+0.0057
26.10 20:40	5.9076	+0.0021
26.10 20:30	5.9055	+0.0109
26.10 20:20	5.8946	-0.0111
26.10 20:10	5.9057	-0.0291
26.10 20:00	5.9348	-0.014
26.10 19:50	5.9488	+0.0043
26.10 19:40	5.9445	+0.0296
26.10 19:30	5.9149	+0.0035
26.10 19:20	5.9114	+0.0154
26.10 19:10	5.896	+0.0027
26.10 19:03	5.8933	+0.004
26.10 19:00	5.8893	+0.0265
26.10 18:50	5.8628	+0.0086
26.10 18:40	5.8542	-0.0072
26.10 18:30	5.8614	-0.0057
26.10 18:20	5.8671	-0.001
26.10 18:10	5.8681	-0.0121
26.10 18:00	5.8802	-0.0142
26.10 17:50	5.8944	-0.0125
26.10 17:40	5.9069	-0.0041
26.10 17:30	5.911	-0.0004
26.10 17:20	5.9114	-0.0246
26.10 17:10	5.936	-0.0043
26.10 17:03	5.9403	-0.0061
26.10 17:00	5.9464	+0.0233
26.10 16:50	5.9231	+0.0008
26.10 16:40	5.9223	-0.0036
26.10 16:30	5.9259	+0.0127
26.10 16:20	5.9132	+0.0047
26.10 16:10	5.9085	+0.0099
26.10 16:00	5.8986	+0.0009
26.10 15:50	5.8977	+0.0087
26.10 15:40	5.889	+0.0011
26.10 15:30	5.8879	+0.0005
26.10 15:20	5.8874	-0.0086
26.10 15:10	5.896	-0.0079
26.10 15:03	5.9039	+0.008
26.10 15:00	5.8959	-0.0162
26.10 14:50	5.9121	-0.0044
26.10 14:40	5.9165	-0.0036
26.10 14:30	5.9201	-0.0118
26.10 14:20	5.9319	+0.0044
26.10 14:10	5.9275	+0.0123
26.10 14:00	5.9152	+0.0021
26.10 13:50	5.9131	+0.0016
26.10 13:40	5.9115	-0.0005
26.10 13:30	5.912	-0.0059
26.10 13:20	5.9179	+0.0027
26.10 13:10	5.9152	+0.0045
26.10 13:03	5.9107	+0.0025
26.10 13:00	5.9082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3666

макс: 5.9843

за неделю:

5.9652

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 12:30	5.9652	+0.0031
27.10 11:50	5.9641	-0.0127
27.10 10:50	5.9605	+0.0075
27.10 09:50	5.9602	-0.0049
27.10 08:50	5.9512	+0.0006
27.10 07:50	5.9683	+0.0077
27.10 06:50	5.9454	+0.0079
27.10 05:50	5.9335	+0.0175
27.10 04:50	5.8965	+0.0019
27.10 03:50	5.9	-0.0121
27.10 02:50	5.9202	+0.0042
27.10 01:50	5.9489	+0.0123
27.10 00:50	5.9368	-0.0021
26.10 23:50	5.9624	+0.0038
26.10 22:50	5.942	+0.0127
26.10 21:50	5.9409	-0.0012
26.10 20:50	5.9133	-0.014
26.10 19:50	5.9488	+0.0265
26.10 18:50	5.8628	-0.0142
26.10 17:50	5.8944	+0.0233
26.10 16:50	5.9231	+0.0009
26.10 15:50	5.8977	-0.0162
26.10 14:50	5.9121	+0.0021
26.10 13:50	5.9131	+0.0009
26.10 12:50	5.9073	+0.0075
26.10 11:50	5.8955	+0.0045
26.10 10:50	5.9445	-0.0029
26.10 09:50	5.945	+0.0017
26.10 08:50	5.9102	-0.0126
26.10 07:50	5.9463	+0.0096
26.10 06:50	5.9843	-0.0001
26.10 05:50	5.9786	-0.0095
26.10 04:50	5.9744	-0.0043
26.10 03:50	5.9495	-0.0316
26.10 02:50	5.9801	+0.0021
26.10 01:50	5.927	+0.0064
26.10 00:50	5.9644	+0.0015
25.10 23:50	5.9244	+0.0035
25.10 22:50	5.917	+0.0064
25.10 21:50	5.8899	-0.0036
25.10 20:50	5.8863	-0.0197
25.10 19:50	5.9075	-0.0007
25.10 18:50	5.8994	-0.0174
25.10 17:50	5.9303	+0.005
25.10 16:50	5.9143	-0.0011
25.10 15:50	5.9177	-0.0173
25.10 14:50	5.911	+0.0051
25.10 13:50	5.9292	-0.0067
25.10 12:50	5.9332	+0.0196
25.10 11:50	5.9111	+0.0062
25.10 10:50	5.8757	+0.0072
25.10 09:50	5.8924	-0.0008
25.10 08:50	5.868	-0.0061
25.10 07:50	5.8194	+0.0027
25.10 06:50	5.8219	-0.003
25.10 05:50	5.8173	-0.0028
25.10 04:50	5.811	-0.0007
25.10 03:50	5.8088	+0.0013
25.10 02:50	5.8288	-0.0035
25.10 01:50	5.8612	-0.0003
25.10 00:50	5.8666	+0.0001
24.10 23:50	5.8476	-0.0024
24.10 22:50	5.873	-0.0086
24.10 21:50	5.8752	-0.005
24.10 20:50	5.9023	-0.0223
24.10 19:50	5.9326	-0.021
24.10 18:50	5.9629	-0.002
24.10 17:50	5.9026	-0.0004
24.10 16:50	5.8665	-0.0061
24.10 15:50	5.865	-0.001
24.10 14:50	5.8877	+0.0037
24.10 13:50	5.8831	-0.004
24.10 12:50	5.9147	-0.0043
24.10 11:50	5.877	+0.0097
24.10 10:50	5.8284	+0.0065
24.10 09:50	5.8012	-0.0018
24.10 08:50	5.7966	-0.0042
24.10 07:50	5.7679	+0.0049
24.10 06:50	5.7695	-0.0005
24.10 05:50	5.7564	-0.0206
24.10 04:50	5.7832	-0.0066
24.10 03:50	5.8131	-0.0081
24.10 02:50	5.7763	+0.0361
24.10 01:50	5.7981	+0.0024
24.10 00:50	5.7212	+0.0021
23.10 23:50	5.7009	-0.0055
23.10 22:50	5.7228	-0.0004
23.10 21:50	5.6849	-0.0055
23.10 20:50	5.6726	+0.0151
23.10 19:50	5.644	-0.0161
23.10 18:50	5.6679	-
23.10 17:50	5.6484	-0.0033
23.10 16:50	5.6544	-0.0042
23.10 15:50	5.6583	-0.0002
23.10 14:50	5.6604	+0.0062
23.10 13:50	5.6566	-0.0016
23.10 12:50	5.6648	-0.0032
23.10 11:50	5.6243	+0.0122
23.10 10:50	5.619	-0.0004
23.10 09:50	5.6087	+0.0084
23.10 08:50	5.6011	-0.006
23.10 07:50	5.6329	-0.0007
23.10 06:50	5.6221	-0.0093
23.10 05:50	5.642	+0.0173
23.10 04:50	5.6618	-0.0096
23.10 03:50	5.6996	-0.0042
23.10 02:50	5.7065	+0.0015
23.10 01:50	5.7131	+0.0022
23.10 00:50	5.7045	-0.0016
22.10 23:50	5.7167	-0.0155
22.10 22:50	5.6855	-0.0098
22.10 21:50	5.6911	+0.0047
22.10 20:50	5.686	+0.0082
22.10 19:50	5.6946	-0.0114
22.10 18:50	5.6732	-0.0015
22.10 17:50	5.6592	-0.0142
22.10 16:50	5.6358	+0.0124
22.10 15:50	5.6231	+0.0044
22.10 14:50	5.6076	+0.0094
22.10 13:50	5.6176	-0.0036
22.10 12:50	5.6244	+0.0007
22.10 11:50	5.6325	+0.0046
22.10 10:50	5.5763	-0.0114
22.10 09:50	5.5922	+0.0036
22.10 08:50	5.5735	-0.0028
22.10 07:50	5.5557	+0.0033
22.10 06:50	5.5411	+0.01
22.10 05:50	5.5329	+0.0125
22.10 04:50	5.4812	-0.0001
22.10 03:50	5.4354	+0.0059
22.10 02:50	5.4423	-0.0039
22.10 01:50	5.4297	+0.0008
22.10 00:50	5.3945	+0.003
21.10 23:50	5.388	+0.0048
21.10 22:50	5.3759	+0.0247
21.10 21:50	5.3698	-0.008
21.10 20:50	5.3886	+0.0082
21.10 19:50	5.368	+0.0031
21.10 18:50	5.3666	-0.0301
21.10 17:50	5.4141	+0.0009
21.10 16:50	5.4329	-0.0027
21.10 15:50	5.4215	+0.0019
21.10 14:50	5.4217	-0.0017
21.10 13:50	5.4348	+0.0062
21.10 12:50	5.4243	-0.0004
21.10 11:50	5.441	-0.0004
21.10 10:50	5.4397	-0.0044
21.10 09:50	5.4753	+0.0021
21.10 08:50	5.5077	-0.0021
21.10 07:50	5.5159	-0.0054
21.10 06:50	5.5139	+0.0022
21.10 05:50	5.4789	-0.0062
21.10 04:50	5.4597	-0.0019
21.10 03:50	5.4934	-0.0082
21.10 02:50	5.4975	-0.004
21.10 01:50	5.4857	-0.0022
21.10 00:50	5.5095	-0.0086
20.10 23:50	5.5213	-0.0032
20.10 22:50	5.5649	-0.0024
20.10 21:50	5.5898	+0.0146
20.10 20:50	5.5419	-0.0055
20.10 19:50	5.5436	-0.0213
20.10 18:50	5.6071	-0.0099
20.10 17:50	5.504	-0.018
20.10 16:50	5.6746	+0.0048
20.10 15:50	5.663	+0.0002
20.10 14:50	5.6771	-0.0043
20.10 13:50	5.6949	-0.0062
20.10 12:50	5.7044

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 4.4143

макс: 5.9843

за месяц:

5.9652

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	5.9312	+0.0404
25.10.2026	5.8908	+0.0412
24.10.2026	5.8496	+0.1803
23.10.2026	5.6693	+0.0534
22.10.2026	5.6159	+0.18
21.10.2026	5.4359	-0.1726
20.10.2026	5.6085	-0.0236
19.10.2026	5.6321	-0.0373
18.10.2026	5.6694	+0.0757
17.10.2026	5.5937	+0.1109
16.10.2026	5.4828	-0.0223
15.10.2026	5.5051	+0.1756
14.10.2026	5.3295	+0.1206
13.10.2026	5.2089	+0.1926
12.10.2026	5.0163	-0.0081
11.10.2026	5.0244	-0.052
10.10.2026	5.0764	-0.0795
09.10.2026	5.1559	+0.0618
08.10.2026	5.0941	+0.1832
07.10.2026	4.9109	+0.2563
06.10.2026	4.6546	+0.0989
05.10.2026	4.5557	-0.0454
04.10.2026	4.6011	-0.0569
03.10.2026	4.658	+0.1031
02.10.2026	4.5549	+0.0583
01.10.2026	4.4966	+0.0437
30.09.2026	4.4529	+0.0386
29.09.2026	4.4143	-0.1658
28.09.2026	4.5801	-0.0461
27.09.2026	4.6262

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 4.4143

макс: 6.4874

за квартал:

5.9652

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	5.9312	+0.0404
25.10.2026	5.8908	+0.0412
24.10.2026	5.8496	+0.1803
23.10.2026	5.6693	+0.0534
22.10.2026	5.6159	+0.18
21.10.2026	5.4359	-0.1726
20.10.2026	5.6085	-0.0236
19.10.2026	5.6321	-0.0373
18.10.2026	5.6694	+0.0757
17.10.2026	5.5937	+0.1109
16.10.2026	5.4828	-0.0223
15.10.2026	5.5051	+0.1756
14.10.2026	5.3295	+0.1206
13.10.2026	5.2089	+0.1926
12.10.2026	5.0163	-0.0081
11.10.2026	5.0244	-0.052
10.10.2026	5.0764	-0.0795
09.10.2026	5.1559	+0.0618
08.10.2026	5.0941	+0.1832
07.10.2026	4.9109	+0.2563
06.10.2026	4.6546	+0.0989
05.10.2026	4.5557	-0.0454
04.10.2026	4.6011	-0.0569
03.10.2026	4.658	+0.1031
02.10.2026	4.5549	+0.0583
01.10.2026	4.4966	+0.0437
30.09.2026	4.4529	+0.0386
29.09.2026	4.4143	-0.1658
28.09.2026	4.5801	-0.0461
27.09.2026	4.6262	+0.0614
25.09.2026	4.5648	-0.3069
24.09.2026	4.8717	+0.139
23.09.2026	4.7327	+0.0447
22.09.2026	4.688	-0.1622
21.09.2026	4.8502	-0.3363
20.09.2026	5.1865	+0.0771
19.09.2026	5.1094	-0.1799
18.09.2026	5.2893	-0.1511
17.09.2026	5.4404	-0.2281
16.09.2026	5.6685	+0.3894
15.09.2026	5.2791	-0.0489
14.09.2026	5.328	-0.2526
13.09.2026	5.5806	+0.0367
12.09.2026	5.5439	-0.0988
11.09.2026	5.6427	+0.0407
10.09.2026	5.602	+0.2476
09.09.2026	5.3544	+0.0906
08.09.2026	5.2638	+0.0198
07.09.2026	5.244	-0.1457
06.09.2026	5.3897	-0.0805
05.09.2026	5.4702	-0.0386
04.09.2026	5.5088	-0.0296
03.09.2026	5.5384	-0.2102
02.09.2026	5.7486	+0.1003
01.09.2026	5.6483	-0.0163
31.08.2026	5.6646	+0.1069
30.08.2026	5.5577	-0.0491
29.08.2026	5.6068	+0.116
28.08.2026	5.4908	+0.0908
27.08.2026	5.4	-0.1027
26.08.2026	5.5027	+0.0754
25.08.2026	5.4273	+0.3152
23.08.2026	5.1121	+0.1449
22.08.2026	4.9672	-0.3044
21.08.2026	5.2716	-0.4067
20.08.2026	5.6783	-0.5785
19.08.2026	6.2568	-0.2306
18.08.2026	6.4874	+0.1367
17.08.2026	6.3507	-0.0235
16.08.2026	6.3742	+0.0461
15.08.2026	6.3281	+0.0274
14.08.2026	6.3007	+0.0454
13.08.2026	6.2553	+0.0072
12.08.2026	6.2481	+0.0259
11.08.2026	6.2222	+0.0723
10.08.2026	6.1499	+0.0088
09.08.2026	6.1411	+0.0302
08.08.2026	6.1109	-0.1108
07.08.2026	6.2217	+0.0199
06.08.2026	6.2018	+0.1929
05.08.2026	6.0089	+0.1169
04.08.2026	5.892	+0.047
03.08.2026	5.845	+0.0954
02.08.2026	5.7496	-0.1068
01.08.2026	5.8564	-0.0081
31.07.2026	5.8645	+0.045
30.07.2026	5.8195	+0.0135
29.07.2026	5.806	-0.0143
28.07.2026	5.8203

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот