Курсы криптовалют к Solstice USX

Bitcoin 76841.97
Эфириум 2455.48
Tether USDt 0.99976
BNB 711.36
XRP 1.3234
USDC 0.99995
Solana 98.8655
TRON 0.33641
Hyperliquid 78.9211
Zcash 1089.72
Dogecoin 0.08325
Monero 507.51
Chainlink 11.3695
UNUS SED LEO 9.0917
Cardano 0.20131
Stellar 0.17393
Decimal 0.48982
Ethena USDe 0.99962
Dai 0.99983
Bitcoin Cash 224.45

Все криптовалюты » Solstice USX » Tether USDt

Курс Solstice USX (USX) к Tether USDt (USDT)

Обновлено: 11.09.2026 14:40:01


	=
Калькулятор USX - USDT / Обратный расчет: курс Tether USDt к Solstice USX

Графики

Динамика изменения курса solstice usx относительно tether usdt, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0004

макс: 1.002

за сутки:

1.0004

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 14:40	1.0004	-0.0003
11.09 14:30	1.0007	+0.0001
11.09 14:20	1.0006	-
11.09 14:10	1.0006	-
11.09 14:00	1.0006	-0.0002
11.09 13:50	1.0008	+0.0001
11.09 13:46	1.0007	-
11.09 13:44	1.0007	-
11.09 13:42	1.0007	-
11.09 13:40	1.0007	-
11.09 13:40	1.0007	-
11.09 13:37	1.0007	-0.0001
11.09 13:35	1.0008	-
11.09 13:33	1.0008	-
11.09 13:31	1.0008	+0.0001
11.09 13:30	1.0007	-
11.09 13:29	1.0007	+0.0001
11.09 13:27	1.0006	-
11.09 13:24	1.0006	-0.0001
11.09 13:22	1.0007	-
11.09 13:20	1.0007	-
11.09 13:20	1.0007	-
11.09 13:18	1.0007	-
11.09 13:16	1.0007	-
11.09 13:14	1.0007	-0.0001
11.09 13:12	1.0008	+0.0001
11.09 13:10	1.0007	-
11.09 13:10	1.0007	-0.0001
11.09 13:08	1.0008	-
11.09 13:06	1.0008	-
11.09 13:00	1.0008	+0.0003
11.09 12:50	1.0005	-
11.09 12:40	1.0005	-0.0001
11.09 12:30	1.0006	+0.0001
11.09 12:20	1.0005	-0.0001
11.09 12:10	1.0006	-0.0001
11.09 12:00	1.0007	-
11.09 11:50	1.0007	+0.0001
11.09 11:43	1.0006	-0.0001
11.09 11:41	1.0007	+0.0001
11.09 11:40	1.0006	-0.0001
11.09 11:39	1.0007	+0.0001
11.09 11:36	1.0006	-
11.09 11:34	1.0006	-0.0001
11.09 11:32	1.0007	-
11.09 11:30	1.0007	-
11.09 11:30	1.0007	-0.0001
11.09 11:28	1.0008	-
11.09 11:26	1.0008	+0.0001
11.09 11:23	1.0007	-
11.09 11:21	1.0007	-
11.09 11:20	1.0007	-
11.09 11:19	1.0007	-
11.09 11:17	1.0007	-0.0001
11.09 11:15	1.0008	-
11.09 11:13	1.0008	+0.0001
11.09 11:11	1.0007	-
11.09 11:10	1.0007	-
11.09 11:09	1.0007	-
11.09 11:07	1.0007	-
11.09 11:05	1.0007	-
11.09 11:03	1.0007	-
11.09 11:00	1.0007	-
11.09 10:50	1.0007	-0.0001
11.09 10:40	1.0008	+0.0001
11.09 10:30	1.0007	-
11.09 10:20	1.0007	-0.0001
11.09 10:10	1.0008	+0.0001
11.09 10:00	1.0007	-
11.09 09:50	1.0007	-
11.09 09:40	1.0007	-
11.09 09:23	1.0007	-
11.09 09:21	1.0007	-
11.09 09:20	1.0007	-
11.09 09:19	1.0007	-0.0001
11.09 09:17	1.0008	-
11.09 09:15	1.0008	-
11.09 09:13	1.0008	-
11.09 09:11	1.0008	+0.0001
11.09 09:10	1.0007	-0.0001
11.09 09:09	1.0008	+0.0001
11.09 09:07	1.0007	-
11.09 09:05	1.0007	+0.0001
11.09 09:03	1.0006	-0.0001
11.09 09:00	1.0007	+0.0001
11.09 08:50	1.0006	+0.0001
11.09 08:40	1.0005	-0.0002
11.09 08:30	1.0007	+0.0001
11.09 08:20	1.0006	-0.0001
11.09 08:10	1.0007	-
11.09 08:00	1.0007	-
11.09 07:50	1.0007	-
11.09 07:40	1.0007	-
11.09 07:30	1.0007	+0.0001
11.09 07:20	1.0006	-0.0002
11.09 07:10	1.0008	+0.0001
11.09 07:03	1.0007	-
11.09 07:00	1.0007	+0.0001
11.09 06:50	1.0006	+0.0001
11.09 06:40	1.0005	-
11.09 06:30	1.0005	-0.0002
11.09 06:20	1.0007	+0.0001
11.09 06:10	1.0006	+0.0001
11.09 06:00	1.0005	-0.0001
11.09 05:50	1.0006	+0.0001
11.09 05:40	1.0005	-0.0003
11.09 05:30	1.0008	+0.0002
11.09 05:20	1.0006	-0.0001
11.09 05:10	1.0007	+0.0001
11.09 05:03	1.0006	-0.0001
11.09 05:00	1.0007	-
11.09 04:50	1.0007	-0.0001
11.09 04:40	1.0008	+0.0003
11.09 04:30	1.0005	-
11.09 04:20	1.0005	-0.0001
11.09 04:10	1.0006	-0.0002
11.09 04:00	1.0008	+0.0001
11.09 03:50	1.0007	-
11.09 03:40	1.0007	+0.0001
11.09 03:30	1.0006	-
11.09 03:20	1.0006	-
11.09 03:10	1.0006	-0.0001
11.09 03:03	1.0007	-
11.09 03:00	1.0007	-
11.09 02:50	1.0007	-0.0001
11.09 02:40	1.0008	-0.0001
11.09 02:30	1.0009	+0.0002
11.09 02:20	1.0007	-
11.09 02:10	1.0007	+0.0001
11.09 02:00	1.0006	-0.0002
11.09 01:50	1.0008	+0.0001
11.09 01:40	1.0007	-
11.09 01:30	1.0007	-
11.09 01:20	1.0007	-
11.09 01:10	1.0007	-0.0001
11.09 01:03	1.0008	+0.0001
11.09 01:00	1.0007	+0.0001
11.09 00:50	1.0006	-
11.09 00:40	1.0006	-0.0001
11.09 00:30	1.0007	-0.0001
11.09 00:20	1.0008	+0.0002
11.09 00:10	1.0006	-0.0002
11.09 00:00	1.0008	-
10.09 23:50	1.0008	+0.0001
10.09 23:40	1.0007	-0.0001
10.09 23:30	1.0008	+0.0001
10.09 23:20	1.0007	-
10.09 23:10	1.0007	-
10.09 23:03	1.0007	-0.0002
10.09 23:00	1.0009	+0.0001
10.09 22:50	1.0008	-
10.09 22:40	1.0008	-
10.09 22:30	1.0008	-
10.09 22:20	1.0008	-
10.09 22:10	1.0008	-
10.09 22:00	1.0008	-
10.09 21:50	1.0008	-0.0001
10.09 21:40	1.0009	-0.0001
10.09 21:30	1.001	-
10.09 21:20	1.001	-
10.09 21:10	1.001	+0.0002
10.09 21:03	1.0008	-0.0002
10.09 21:00	1.001	-
10.09 20:50	1.001	+0.0001
10.09 20:40	1.0009	-0.0001
10.09 20:30	1.001	-
10.09 20:20	1.001	-0.0001
10.09 20:10	1.0011	+0.0001
10.09 20:00	1.001	-
10.09 19:50	1.001	+0.0002
10.09 19:40	1.0008	-0.0001
10.09 19:30	1.0009	+0.0001
10.09 19:20	1.0008	-0.0002
10.09 19:10	1.001	-
10.09 19:03	1.001	-
10.09 19:00	1.001	+0.0001
10.09 18:50	1.0009	-0.0001
10.09 18:40	1.001	+0.0001
10.09 18:30	1.0009	-0.0002
10.09 18:20	1.0011	-
10.09 18:10	1.0011	-0.0001
10.09 18:00	1.0012	-0.0001
10.09 17:50	1.0013	-0.0001
10.09 17:40	1.0014	+0.0001
10.09 17:30	1.0013	+0.0002
10.09 17:20	1.0011	-
10.09 17:10	1.0011	-0.0001
10.09 17:03	1.0012	-
10.09 17:00	1.0012	-0.0001
10.09 16:50	1.0013	-
10.09 16:40	1.0013	-0.0007
10.09 16:30	1.002	-
10.09 16:20	1.002	-
10.09 16:10	1.002	+0.0002
10.09 16:00	1.0018	-
10.09 15:50	1.0018	-
10.09 15:40	1.0018	+0.0001
10.09 15:30	1.0017	+0.0001
10.09 15:20	1.0016	-0.0002
10.09 15:10	1.0018	+0.0001
10.09 15:03	1.0017	+0.0001
10.09 15:00	1.0016

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.99911

макс: 1.002

за неделю:

1.0004

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 14:40	1.0004	-0.0002
11.09 13:50	1.0008	+0.0003
11.09 12:50	1.0005	-
11.09 11:50	1.0007	-
11.09 10:50	1.0007	-
11.09 09:50	1.0007	+0.0001
11.09 08:50	1.0006	-
11.09 07:50	1.0007	+0.0001
11.09 06:50	1.0006	-0.0001
11.09 05:50	1.0006	-
11.09 04:50	1.0007	+0.0001
11.09 03:50	1.0007	-
11.09 02:50	1.0007	-0.0002
11.09 01:50	1.0008	+0.0001
11.09 00:50	1.0006	-
10.09 23:50	1.0008	+0.0001
10.09 22:50	1.0008	-
10.09 21:50	1.0008	-
10.09 20:50	1.001	-
10.09 19:50	1.001	+0.0001
10.09 18:50	1.0009	-0.0001
10.09 17:50	1.0013	-0.0001
10.09 16:50	1.0013	-
10.09 15:50	1.0018	+0.0002
10.09 14:50	1.0014	-0.0001
10.09 13:50	1.0015	-0.0003
10.09 12:50	1.0015	-
10.09 11:50	1.0014	-
10.09 10:50	1.0014	-0.0002
10.09 09:50	1.0016	-0.0001
10.09 08:50	1.0015	-0.0003
10.09 07:50	1.0016	+0.0003
10.09 06:50	1.0012	-
10.09 05:50	1.001	+0.0003
10.09 04:50	1.0006	-
10.09 03:50	1.001	-
10.09 02:50	1.0009	-
10.09 01:50	1.0011	+0.0001
10.09 00:50	1.001	+0.0003
09.09 23:50	1.0008	+0.0001
09.09 22:50	1.001	-7.0E-5
09.09 21:50	1	-3.0E-5
09.09 20:50	0.99979	-5.0E-5
09.09 19:50	0.9999	-0.00025
09.09 18:50	1.0001	+7.0E-5
09.09 17:50	0.99977	+2.0E-5
09.09 16:50	0.99965	-1.0E-5
09.09 15:50	0.99989	+0.00012
09.09 14:50	0.99983	-1.0E-5
09.09 13:50	0.99979	-0.00011
09.09 12:50	0.99981	-3.0E-5
09.09 11:50	0.9997	-6.0E-5
09.09 10:50	0.99983	-
09.09 09:50	0.99977	-3.0E-5
09.09 08:50	0.99977	+1.0E-5
09.09 07:50	0.99975	+0.00014
09.09 06:50	0.99965	+0.00011
09.09 05:50	0.99967	-2.0E-5
09.09 04:50	0.99967	-1.0E-5
09.09 03:50	0.99976	+6.0E-5
09.09 02:50	0.99967	+0.0001
09.09 01:50	0.99973	+3.0E-5
09.09 00:50	0.99982	-4.0E-5
08.09 23:50	0.99975	-
08.09 22:50	0.99977	+7.0E-5
08.09 21:50	0.99972	-
08.09 20:50	0.99977	-
08.09 19:50	0.99987	-9.0E-5
08.09 18:50	0.99994	-0.00012
08.09 17:50	1.0001	+0.0001
08.09 16:50	1.001	+0.0001
08.09 15:50	1.0008	-
08.09 14:50	1.0008	-0.0001
08.09 13:50	1.0006	+0.0001
08.09 12:50	1.0003	-0.0001
08.09 11:50	1.0004	+0.0001
08.09 10:50	1.0003	-
08.09 09:50	1.0002	-
08.09 08:50	1.0003	+0.0001
08.09 07:50	1.0002	-0.0001
08.09 06:50	1.0004	-
08.09 05:50	1.0004	+0.0001
08.09 04:50	1.0005	-
08.09 03:50	1.0004	+0.0001
08.09 02:50	1.0004	-
08.09 01:50	1.0005	-
08.09 00:50	1.0005	-0.0001
07.09 23:50	1.0007	-0.0001
07.09 22:50	1.0006	+0.0006
07.09 21:50	1.0006	-0.0001
07.09 20:50	1.0005	-0.0001
07.09 19:50	1.0006	+0.0002
07.09 18:50	1.0004	-0.0001
07.09 17:50	1.0005	+0.0002
07.09 16:50	1.0004	+0.0001
07.09 15:50	1.0003	-0.0001
07.09 14:50	1.0005	-0.0001
07.09 13:50	1.0006	-
07.09 12:50	1.0006	+0.0001
07.09 11:50	1.0006	-0.0002
07.09 10:50	1.0008	-
07.09 09:50	1.0006	+0.0001
07.09 08:50	1.0005	-
07.09 07:50	1.0005	-
07.09 06:50	1.0003	-0.0001
07.09 05:50	1.0006	+0.0001
07.09 04:50	1.0001	+0.0001
07.09 03:50	1.0001	-0.0001
07.09 02:50	1.0003	+0.0001
07.09 01:50	1.0001	-0.0001
07.09 00:50	1.0003	-
06.09 23:50	1.0001	-
06.09 22:50	1.0001	+0.00013
06.09 21:50	0.99997	-
06.09 20:50	1.0001	+0.0001
06.09 19:50	1.0001	-
06.09 18:50	1.0001	-0.00018
06.09 17:50	1.0001	-
06.09 16:50	0.99995	-8.0E-5
06.09 15:50	0.99986	-3.0E-5
06.09 14:50	0.99979	-7.0E-5
06.09 13:50	0.99976	-0.0001
06.09 12:50	0.99964	-2.0E-5
06.09 11:50	0.99966	+3.0E-5
06.09 10:50	0.99963	+2.0E-5
06.09 09:50	0.99961	+8.0E-5
06.09 08:50	0.99956	+1.0E-5
06.09 07:50	0.99959	+4.0E-5
06.09 06:50	0.99956	+3.0E-5
06.09 05:50	0.99961	-0.00025
06.09 04:50	0.99978	+4.0E-5
06.09 03:50	0.99959	-1.0E-5
06.09 02:50	0.99961	+0.00014
06.09 01:50	0.99975	+0.00013
06.09 00:50	0.99951	-5.0E-5
05.09 23:50	0.99965	-4.0E-5
05.09 22:50	0.99961	+2.0E-5
05.09 21:50	0.9996	+5.0E-5
05.09 20:50	0.99959	+0.00049
05.09 19:50	0.99911	-4.0E-5
05.09 18:50	0.99959	-3.0E-5
05.09 17:50	0.99979	+6.0E-5
05.09 16:50	0.99986	-0.0001
05.09 15:50	1.0002	-
05.09 14:50	1.0004	-
05.09 13:50	1.0004	-
05.09 12:50	1.0005	-
05.09 11:50	1.0005	-
05.09 10:50	1.0004	+0.0001
05.09 09:50	1.0004	-0.0001
05.09 08:50	1.0004	-
05.09 07:50	1.0005	-0.0001
05.09 06:50	1.0004	+0.00036
05.09 05:50	0.99994	-1.0E-5
05.09 04:50	0.9999	+1.0E-5
05.09 03:50	0.99999	+5.0E-5
05.09 02:50	0.99995	-
05.09 01:50	0.99995	-8.0E-5
05.09 00:50	1	-
04.09 23:50	1	+0.0001
04.09 22:50	1.0002	-
04.09 21:50	1.0003	-
04.09 20:50	1.0004	+0.0001
04.09 19:50	1.0003	-0.0002
04.09 18:50	1.0004	-
04.09 17:50	1.0007	+0.0002
04.09 16:50	1.0005	-0.0001
04.09 15:50	1.0006	-
04.09 14:50	1.0005

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 0.99911

макс: 1.0036

за месяц:

1.0004

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	1.0012	+0.0012
09.09.2026	1	-0.0002
08.09.2026	1.0002	-0.0003
07.09.2026	1.0005	+0.00067
06.09.2026	0.99983	-0.00017
05.09.2026	1	-0.0005
04.09.2026	1.0005	-0.0001
03.09.2026	1.0006	-0.0004
02.09.2026	1.001	+0.0002
01.09.2026	1.0008	+0.0005
31.08.2026	1.0003	+0.0004
30.08.2026	0.9999	-0.0002
29.08.2026	1.0001	-
28.08.2026	1.0001	-0.0026
27.08.2026	1.0027	-0.0007
26.08.2026	1.0034	+0.0002
25.08.2026	1.0032	+0.0001
23.08.2026	1.0031	+0.0003
22.08.2026	1.0028	-0.0002
21.08.2026	1.003	-0.0006
20.08.2026	1.0036	+0.0002
19.08.2026	1.0034	-
18.08.2026	1.0034	+0.0008
17.08.2026	1.0026	+0.0004
16.08.2026	1.0022	-0.0009
15.08.2026	1.0031	+0.0003
14.08.2026	1.0028	-0.0008
13.08.2026	1.0036	-
12.08.2026	1.0036	+0.0002
11.08.2026	1.0034

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 0.99911

макс: 1.0038

за квартал:

1.0004

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	1.0012	+0.0012
09.09.2026	1	-0.0002
08.09.2026	1.0002	-0.0003
07.09.2026	1.0005	+0.00067
06.09.2026	0.99983	-0.00017
05.09.2026	1	-0.0005
04.09.2026	1.0005	-0.0001
03.09.2026	1.0006	-0.0004
02.09.2026	1.001	+0.0002
01.09.2026	1.0008	+0.0005
31.08.2026	1.0003	+0.0004
30.08.2026	0.9999	-0.0002
29.08.2026	1.0001	-
28.08.2026	1.0001	-0.0026
27.08.2026	1.0027	-0.0007
26.08.2026	1.0034	+0.0002
25.08.2026	1.0032	+0.0001
23.08.2026	1.0031	+0.0003
22.08.2026	1.0028	-0.0002
21.08.2026	1.003	-0.0006
20.08.2026	1.0036	+0.0002
19.08.2026	1.0034	-
18.08.2026	1.0034	+0.0008
17.08.2026	1.0026	+0.0004
16.08.2026	1.0022	-0.0009
15.08.2026	1.0031	+0.0003
14.08.2026	1.0028	-0.0008
13.08.2026	1.0036	-
12.08.2026	1.0036	+0.0002
11.08.2026	1.0034	+0.0001
10.08.2026	1.0033	+0.001
09.08.2026	1.0023	-0.0007
08.08.2026	1.003	-0.0006
07.08.2026	1.0036	+0.0004
06.08.2026	1.0032	-0.0001
05.08.2026	1.0033	-0.0004
04.08.2026	1.0037	-0.0001
03.08.2026	1.0038	+0.0003
02.08.2026	1.0035	+0.0003
01.08.2026	1.0032	-0.0005
31.07.2026	1.0037	-
30.07.2026	1.0037	-0.0001
29.07.2026	1.0038	+0.0013
28.07.2026	1.0025	+0.0011
27.07.2026	1.0014	+0.0008
26.07.2026	1.0006	-
25.07.2026	1.0006	-0.0003
24.07.2026	1.0009	-0.0011
23.07.2026	1.002	-0.0009
22.07.2026	1.0029	+0.0003
21.07.2026	1.0026	-0.0003
20.07.2026	1.0029	+0.0003
19.07.2026	1.0026	+0.0002
18.07.2026	1.0024	+0.0001
17.07.2026	1.0023	-0.0004
16.07.2026	1.0027	-0.0002
15.07.2026	1.0029	-0.0001
14.07.2026	1.003	+0.0002
13.07.2026	1.0028	+0.001
12.07.2026	1.0018	-0.0001
11.07.2026	1.0019	-0.0005
10.07.2026	1.0024	-0.0002
09.07.2026	1.0026	-0.0001
08.07.2026	1.0027	-0.0003
07.07.2026	1.003	-
06.07.2026	1.003	+0.0005
05.07.2026	1.0025	+0.0005
04.07.2026	1.002	-0.0007
03.07.2026	1.0027	-0.0003
02.07.2026	1.003	-0.0001
01.07.2026	1.0031	-0.0002
30.06.2026	1.0033	-
29.06.2026	1.0033	-
28.06.2026	1.0033	+0.0004
27.06.2026	1.0029	-0.0004
26.06.2026	1.0033	-
25.06.2026	1.0033	+0.0005
24.06.2026	1.0028	+0.0003
23.06.2026	1.0025	-0.0003
22.06.2026	1.0028	-
21.06.2026	1.0028	+0.0003
20.06.2026	1.0025	-
19.06.2026	1.0025	-0.0004
18.06.2026	1.0029	+0.0004
17.06.2026	1.0025	+0.0001
16.06.2026	1.0024	+0.0004
15.06.2026	1.002	+0.0005
14.06.2026	1.0015	-
13.06.2026	1.0015	-0.0008
12.06.2026	1.0023

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот