Курсы криптовалют к Solstice USX

Bitcoin 63558.55
Эфириум 1879
Tether USDt 0.99892
BNB 592.13
USDC 0.99989
XRP 1.0708
Solana 73.6297
TRON 0.32676
Hyperliquid 55.2444
Dogecoin 0.06954
UNUS SED LEO 9.746
Decimal 0.75491
Zcash 459.89
Monero 349.77
Cardano 0.17079
Chainlink 8.2434
Stellar 0.17074
Canton 0.11903
Dai 0.99944
Bitcoin Cash 207.63

Все криптовалюты » Турецкая лира » Solstice USX

Курс Solstice USX (USX) к турецкой лире (TRY)

Обновлено: 31.07.2026 16:40:01
Стоимость Solstice USX (USX) на текущий момент составляет 47.6597 TRY, а общий объем торгов за 24 часа – 1 418 716 501 TRY. Рыночная капитализация составляет 24 934 765 210 TRY. За последние 24 часа курс Solstice USX относительно турецкой лиры вырос на +0.23%. Изменение за неделю составило +0.69%.


	=
Калькулятор USX - TRY / Обратный расчет: курс турецкой лиры к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно турецкой лиры, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.511

макс: 47.6745

за сутки:

47.6597

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 16:40	47.6597	+0.0123
31.07 16:30	47.6474	-0.0121
31.07 16:20	47.6595	+0.0092
31.07 16:10	47.6503	-0.0076
31.07 16:00	47.6579	+0.0363
31.07 15:50	47.6216	-0.0022
31.07 15:40	47.6238	+0.0041
31.07 15:30	47.6197	-0.0055
31.07 15:28	47.6252	-
31.07 15:28	47.6252	-0.0047
31.07 15:10	47.6299	+0.0069
31.07 15:04	47.623	-0.0083
31.07 15:00	47.6313	-0.029
31.07 14:50	47.6603	+0.0034
31.07 14:40	47.6569	-0.0065
31.07 14:30	47.6634	+0.0044
31.07 14:20	47.659	-0.0063
31.07 14:10	47.6653	+0.0028
31.07 14:00	47.6625	-0.0014
31.07 13:50	47.6639	+0.0018
31.07 13:40	47.6621	+0.004
31.07 13:30	47.6581	+0.0009
31.07 13:20	47.6572	-0.0074
31.07 13:10	47.6646	-0.0042
31.07 13:03	47.6688	+0.0002
31.07 13:00	47.6686	+0.0007
31.07 12:50	47.6679	+0.0034
31.07 12:40	47.6645	+0.0036
31.07 12:30	47.6609	-0.0071
31.07 12:20	47.668	-0.0065
31.07 12:10	47.6745	+0.0107
31.07 12:00	47.6638	+0.0158
31.07 11:50	47.648	-0.0082
31.07 11:40	47.6562	+0.0084
31.07 11:30	47.6478	-0.0049
31.07 11:20	47.6527	-0.0019
31.07 11:10	47.6546	+0.0029
31.07 11:03	47.6517	-0.0001
31.07 11:00	47.6518	-0.0096
31.07 10:50	47.6614	-0.0062
31.07 10:40	47.6676	+0.0111
31.07 10:30	47.6565	-0.0046
31.07 10:20	47.6611	+0.0072
31.07 10:10	47.6539	+0.0009
31.07 10:00	47.653	+0.0104
31.07 09:50	47.6426	+0.0005
31.07 09:40	47.6421	-0.0049
31.07 09:30	47.647	+0.0076
31.07 09:20	47.6394	+0.0028
31.07 09:10	47.6366	-
31.07 09:03	47.6366	-
31.07 09:00	47.6366	-0.0198
31.07 08:50	47.6564	+0.0049
31.07 08:40	47.6515	+0.0091
31.07 08:30	47.6424	+0.0076
31.07 08:20	47.6348	-0.0048
31.07 08:10	47.6396	-0.0065
31.07 08:00	47.6461	-0.0029
31.07 07:50	47.649	-0.0061
31.07 07:40	47.6551	+0.0043
31.07 07:30	47.6508	-0.0066
31.07 07:20	47.6574	+0.0149
31.07 07:10	47.6425	+0.0023
31.07 07:03	47.6402	-
31.07 07:00	47.6402	+0.0057
31.07 06:50	47.6345	+0.0054
31.07 06:40	47.6291	-
31.07 06:30	47.6291	-0.0137
31.07 06:20	47.6428	-0.0014
31.07 06:10	47.6442	+0.0084
31.07 06:00	47.6358	+0.003
31.07 05:50	47.6328	-0.0035
31.07 05:40	47.6363	+0.0088
31.07 05:30	47.6275	-0.0014
31.07 05:20	47.6289	+0.0003
31.07 05:10	47.6286	+0.0037
31.07 05:03	47.6249	+0.0073
31.07 05:00	47.6176	-0.0118
31.07 04:50	47.6294	+0.0018
31.07 04:45	47.6276	+0.0084
31.07 04:30	47.6192	-0.0047
31.07 04:20	47.6239	+0.013
31.07 04:10	47.6109	-0.0042
31.07 04:00	47.6151	+0.0595
31.07 03:50	47.5556	-
31.07 03:40	47.5556	-0.0042
31.07 03:30	47.5598	+0.01
31.07 03:20	47.5498	-0.0001
31.07 03:10	47.5499	-0.0005
31.07 03:03	47.5504	-
31.07 03:00	47.5504	-0.0623
31.07 02:50	47.6127	+0.0016
31.07 02:40	47.6111	-0.005
31.07 02:30	47.6161	+0.0123
31.07 02:20	47.6038	-0.006
31.07 02:10	47.6098	+0.007
31.07 02:00	47.6028	+0.0623
31.07 01:50	47.5405	-0.0078
31.07 01:40	47.5483	+0.0042
31.07 01:30	47.5441	+0.005
31.07 01:20	47.5391	+0.0059
31.07 01:10	47.5332	-0.0184
31.07 01:03	47.5516	+0.0045
31.07 01:00	47.5471	+0.0316
31.07 00:50	47.5155	-
31.07 00:40	47.5155	+0.0018
31.07 00:30	47.5137	+0.0027
31.07 00:20	47.511	-0.0087
31.07 00:10	47.5197	-0.0048
31.07 00:00	47.5245	-0.0049
30.07 23:50	47.5294	+0.0042
30.07 23:40	47.5252	-0.006
30.07 23:30	47.5312	-0.0021
30.07 23:20	47.5333	+0.0055
30.07 23:10	47.5278	-0.0103
30.07 23:03	47.5381	-0.0001
30.07 23:00	47.5382	-0.0008
30.07 22:50	47.539	-0.001
30.07 22:40	47.54	+0.0108
30.07 22:30	47.5292	+0.0006
30.07 22:20	47.5286	-0.0082
30.07 22:10	47.5368	+0.0015
30.07 22:00	47.5353	+0.0001
30.07 21:50	47.5352	-0.0021
30.07 21:40	47.5373	-0.0002
30.07 21:30	47.5375	-0.0011
30.07 21:20	47.5386	-0.0009
30.07 21:10	47.5395	-0.0019
30.07 21:03	47.5414	-0.0017
30.07 21:00	47.5431	-0.0006
30.07 20:50	47.5437	+0.0067
30.07 20:40	47.537	-0.0071
30.07 20:30	47.5441	+0.0138
30.07 20:20	47.5303	-0.0084
30.07 20:10	47.5387	-0.0022
30.07 20:00	47.5409	+0.0001
30.07 19:50	47.5408	+0.0024
30.07 19:40	47.5384	-0.0008
30.07 19:30	47.5392	-
30.07 19:20	47.5392	+0.0069
30.07 19:10	47.5323	+0.0028
30.07 19:03	47.5295	-0.0141
30.07 19:00	47.5436	+0.0155
30.07 18:50	47.5281	-0.0194
30.07 18:40	47.5475	+0.0075
30.07 18:30	47.54	-0.0051
30.07 18:20	47.5451	+0.0124
30.07 18:10	47.5327	-0.006
30.07 18:00	47.5387	-0.0022
30.07 17:50	47.5409	+0.0041
30.07 17:40	47.5368	+0.0058
30.07 17:30	47.531	-0.0159
30.07 17:20	47.5469	-0.0079
30.07 17:10	47.5548	+0.0046
30.07 17:03	47.5502	+0.0006
30.07 17:00	47.5496

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2885

макс: 47.6745

за неделю:

47.6597

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 16:40	47.6597	+0.0363
31.07 15:50	47.6216	-0.029
31.07 14:50	47.6603	-0.0014
31.07 13:50	47.6639	+0.0007
31.07 12:50	47.6679	+0.0158
31.07 11:50	47.648	-0.0096
31.07 10:50	47.6614	+0.0104
31.07 09:50	47.6426	-0.0198
31.07 08:50	47.6564	-0.0029
31.07 07:50	47.649	+0.0057
31.07 06:50	47.6345	+0.003
31.07 05:50	47.6328	-0.0118
31.07 04:50	47.6294	+0.0595
31.07 03:50	47.5556	-0.0623
31.07 02:50	47.6127	+0.0623
31.07 01:50	47.5405	+0.0316
31.07 00:50	47.5155	-0.0049
30.07 23:50	47.5294	-0.0008
30.07 22:50	47.539	+0.0001
30.07 21:50	47.5352	-0.0006
30.07 20:50	47.5437	+0.0001
30.07 19:50	47.5408	+0.0155
30.07 18:50	47.5281	-0.0022
30.07 17:50	47.5409	+0.0218
30.07 16:50	47.5278	-0.0026
30.07 15:50	47.5346	+0.0005
30.07 14:50	47.5353	-0.0016
30.07 13:50	47.5359	+0.0032
30.07 12:50	47.5322	-0.0242
30.07 11:50	47.5563	+0.0063
30.07 10:50	47.5379	+0.0017
30.07 08:40	47.5359	-0.011
30.07 07:50	47.5407	-0.0011
30.07 06:50	47.5336	+0.0181
30.07 05:50	47.5265	+0.0032
30.07 04:50	47.5211	+0.0104
30.07 03:50	47.5196	+0.0079
30.07 02:50	47.5112	+0.0022
30.07 01:50	47.5212	+0.0228
30.07 00:50	47.4869	-0.0261
29.07 23:50	47.5139	-0.0024
29.07 22:50	47.5155	+0.0185
29.07 21:50	47.5043	-0.0084
29.07 20:50	47.507	-0.0177
29.07 19:50	47.517	-0.0055
29.07 18:50	47.5107	+0.0147
29.07 17:50	47.5082	-0.0024
29.07 16:50	47.5134	-0.0052
29.07 15:50	47.5119	-0.0011
29.07 14:50	47.516	+0.0001
29.07 13:50	47.5164	-0.0009
29.07 12:50	47.5237	+0.0115
29.07 11:50	47.5103	+0.0191
29.07 10:50	47.5001	-0.0111
29.07 09:50	47.5097	-0.0062
29.07 08:50	47.5208	-0.0035
29.07 07:50	47.5048	-0.0025
29.07 06:50	47.5122	-0.0153
29.07 05:50	47.5186	-0.004
29.07 04:50	47.5145	+0.0133
29.07 03:50	47.4953	+0.0082
29.07 02:50	47.4943	+0.0143
29.07 01:50	47.4704	+0.01
29.07 00:50	47.4557	+0.009
28.07 23:50	47.4415	-0.0041
28.07 22:50	47.4415	-0.0013
28.07 21:50	47.4374	+0.0106
28.07 20:50	47.4336	+0.0041
28.07 19:50	47.4384	-0.0091
28.07 18:50	47.4408	-0.0013
28.07 17:50	47.4189	+0.0041
28.07 16:50	47.4371	+0.0042
28.07 15:50	47.4326	-0.0099
28.07 14:50	47.4376	-0.0033
28.07 13:50	47.4475	-0.0012
28.07 12:50	47.4447	-0.0226
28.07 11:50	47.4497	-0.008
28.07 10:50	47.4485	-0.0045
28.07 09:50	47.4418	+0.0109
28.07 08:50	47.4363	-0.0013
28.07 07:50	47.4326	-0.0147
28.07 06:50	47.4515	-0.0029
28.07 05:50	47.4541	-0.0055
28.07 04:50	47.442	+0.008
28.07 03:50	47.4272	+0.0017
28.07 02:50	47.4109	-0.0008
28.07 01:50	47.4227	+0.0476
28.07 00:50	47.357	-0.0032
27.07 23:50	47.4039	-0.0077
27.07 22:50	47.4024	-0.0174
27.07 21:50	47.4233	+0.0017
27.07 20:50	47.4106	-0.0132
27.07 19:50	47.4176	-0.0042
27.07 18:50	47.4196	-0.0013
27.07 17:50	47.3919	-0.001
27.07 16:50	47.3736	+0.0104
27.07 15:50	47.3469	-0.0014
27.07 14:50	47.3494	-0.006
27.07 13:50	47.3527	+0.0037
27.07 12:50	47.3455	+0.0016
27.07 11:50	47.3479	-0.0028
27.07 10:50	47.3475	+0.0042
27.07 09:50	47.3437	-0.0005
27.07 08:50	47.344	-0.0019
27.07 07:50	47.3413	-0.0018
27.07 06:50	47.349	-0.0019
27.07 05:50	47.3463	+0.0082
27.07 04:50	47.3399	+0.0191
27.07 03:50	47.3203	-0.0001
27.07 02:50	47.3209	+0.0015
27.07 01:50	47.3199	-0.0126
27.07 00:50	47.3285	-0.0006
26.07 23:50	47.3243	-0.0039
26.07 22:50	47.3303	+0.0305
26.07 21:50	47.3009	-
26.07 20:50	47.2987	+0.0005
26.07 19:50	47.2978	-0.0016
26.07 18:50	47.3017	-0.0014
26.07 17:50	47.2973	+0.0004
26.07 16:50	47.2906	-
26.07 15:50	47.2975	+0.0024
26.07 14:50	47.2933	-0.0067
26.07 13:50	47.2984	+0.0039
26.07 12:50	47.2991	+0.0094
26.07 11:50	47.2928	+0.0027
26.07 10:50	47.2885	+0.0006
26.07 09:50	47.2949	-0.003
26.07 08:50	47.2967	-0.0001
26.07 07:50	47.2949	+0.002
26.07 06:50	47.2939	-
26.07 05:50	47.2935	+0.0009
26.07 04:50	47.296	-0.0009
26.07 03:50	47.2988	-0.001
26.07 02:50	47.2963	+0.0008
26.07 01:50	47.2926	-0.0008
26.07 00:50	47.2946	+0.0001
25.07 23:50	47.2894	-0.0005
25.07 22:50	47.2913	-0.0004
25.07 21:50	47.2981	-0.0063
25.07 20:50	47.2989	+0.0005
25.07 19:50	47.2951	-0.0048
25.07 18:50	47.3004	+0.004
25.07 17:50	47.2936	+0.0057
25.07 16:50	47.3007	+0.0007
25.07 15:50	47.304	+0.0063
25.07 14:50	47.2942	-0.0004
25.07 13:50	47.2935	-0.0012
25.07 12:50	47.2956	-
25.07 11:50	47.2929	-0.0025
25.07 10:50	47.2938	-0.0012
25.07 09:50	47.3048	+0.001
25.07 08:50	47.3003	+0.0033
25.07 07:50	47.298	-0.0078
25.07 06:50	47.3052	+0.0054
25.07 05:50	47.2963	+0.0033
25.07 04:50	47.2998	+0.0029
25.07 03:50	47.2913	-0.0309
25.07 02:50	47.3272	+0.001
25.07 01:50	47.323	-0.0079
25.07 00:50	47.3274	-0.0025
24.07 23:50	47.3224	-0.0061
24.07 22:50	47.3283	-0.0026
24.07 21:50	47.3276	+0.0009
24.07 20:50	47.3334	+0.0076
24.07 19:50	47.3213	-0.0097
24.07 18:50	47.3354	+0.0031
24.07 17:50	47.3254	+0.0017
24.07 16:50	47.3324

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 46.7347

макс: 47.6745

за месяц:

47.6597

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	47.5351	+0.0193
29.07.2026	47.5158	+0.0676
28.07.2026	47.4482	+0.0767
27.07.2026	47.3715	+0.0752
26.07.2026	47.2963	-0.0008
25.07.2026	47.2971	-0.0516
24.07.2026	47.3487	+0.0523
23.07.2026	47.2964	-0.0277
22.07.2026	47.3241	+0.0338
21.07.2026	47.2903	+0.0102
20.07.2026	47.2801	+0.0341
19.07.2026	47.246	+0.0093
18.07.2026	47.2367	+0.0046
17.07.2026	47.2321	+0.088
16.07.2026	47.1441	+0.0146
15.07.2026	47.1295	-0.0026
14.07.2026	47.1321	+0.0427
13.07.2026	47.0894	+0.0524
12.07.2026	47.037	-0.0015
11.07.2026	47.0385	-0.0231
10.07.2026	47.0616	+0.1056
09.07.2026	46.956	+0.0138
08.07.2026	46.9422	-0.0024
07.07.2026	46.9446	+0.0241
06.07.2026	46.9205	-0.0824
05.07.2026	47.0029	+0.0244
04.07.2026	46.9785	+0.0996
03.07.2026	46.8789	+0.0934
02.07.2026	46.7855	+0.0301
01.07.2026	46.7554	+0.0207
30.06.2026	46.7347

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 45.1621

макс: 47.6745

за квартал:

47.6597

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	47.5351	+0.0193
29.07.2026	47.5158	+0.0676
28.07.2026	47.4482	+0.0767
27.07.2026	47.3715	+0.0752
26.07.2026	47.2963	-0.0008
25.07.2026	47.2971	-0.0516
24.07.2026	47.3487	+0.0523
23.07.2026	47.2964	-0.0277
22.07.2026	47.3241	+0.0338
21.07.2026	47.2903	+0.0102
20.07.2026	47.2801	+0.0341
19.07.2026	47.246	+0.0093
18.07.2026	47.2367	+0.0046
17.07.2026	47.2321	+0.088
16.07.2026	47.1441	+0.0146
15.07.2026	47.1295	-0.0026
14.07.2026	47.1321	+0.0427
13.07.2026	47.0894	+0.0524
12.07.2026	47.037	-0.0015
11.07.2026	47.0385	-0.0231
10.07.2026	47.0616	+0.1056
09.07.2026	46.956	+0.0138
08.07.2026	46.9422	-0.0024
07.07.2026	46.9446	+0.0241
06.07.2026	46.9205	-0.0824
05.07.2026	47.0029	+0.0244
04.07.2026	46.9785	+0.0996
03.07.2026	46.8789	+0.0934
02.07.2026	46.7855	+0.0301
01.07.2026	46.7554	+0.0207
30.06.2026	46.7347	+0.0071
29.06.2026	46.7276	+0.0077
28.06.2026	46.7199	+0.021
27.06.2026	46.6989	-0.0091
26.06.2026	46.708	+0.108
25.06.2026	46.6	+0.0389
24.06.2026	46.5611	+0.0226
23.06.2026	46.5385	-0.0032
22.06.2026	46.5417	+0.0134
21.06.2026	46.5283	+0.0082
20.06.2026	46.5201	+0.0023
19.06.2026	46.5178	-0.0067
18.06.2026	46.5245	+0.1364
17.06.2026	46.3881	+0.0165
16.06.2026	46.3716	+0.0269
15.06.2026	46.3447	+0.0264
14.06.2026	46.3183	+0.0001
13.06.2026	46.3182	-0.0102
12.06.2026	46.3284	+0.1564
11.06.2026	46.172	-0.0169
10.06.2026	46.1889	-0.0034
09.06.2026	46.1923	+0.0108
08.06.2026	46.1815	+0.0602
07.06.2026	46.1213	+0.0125
06.06.2026	46.1088	+0.0248
05.06.2026	46.084	+0.1417
04.06.2026	45.9423	+0.0082
03.06.2026	45.9341	+0.0284
02.06.2026	45.9057	+0.0348
01.06.2026	45.8709	+0.0507
31.05.2026	45.8202	-0.0016
30.05.2026	45.8218	-0.0445
29.05.2026	45.8663	-0.0042
28.05.2026	45.8705	+0.0007
27.05.2026	45.8698	-0.0096
26.05.2026	45.8794	+0.2173
25.05.2026	45.6621	-0.0156
24.05.2026	45.6777	-0.0024
23.05.2026	45.6801	-0.0352
22.05.2026	45.7153	+0.1182
21.05.2026	45.5971	+0.0274
20.05.2026	45.5697	+0.0109
19.05.2026	45.5588	+0.0166
18.05.2026	45.5422	+0.0725
17.05.2026	45.4697	+0.0021
16.05.2026	45.4676	-0.0601
15.05.2026	45.5277	+0.1092
14.05.2026	45.4185	+0.0124
13.05.2026	45.4061	+0.0125
12.05.2026	45.3936	+0.0271
11.05.2026	45.3665	+0.0312
10.05.2026	45.3353	+0.0019
09.05.2026	45.3334	-0.0153
08.05.2026	45.3487	+0.1234
07.05.2026	45.2253	+0.0287
06.05.2026	45.1966	-0.0027
05.05.2026	45.1993	+0.0185
04.05.2026	45.1808	-0.0217
03.05.2026	45.2025	+0.0003
02.05.2026	45.2022	+0.0401
01.05.2026	45.1621

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот