Курсы криптовалют к Solstice USX

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Турецкая лира » Solstice USX

Курс Solstice USX (USX) к турецкой лире (TRY)

Обновлено: 24.09.2026 19:20:01
Стоимость Solstice USX (USX) на текущий момент составляет 48.905 TRY, а общий объем торгов за 24 часа – 53 686 234 TRY. Рыночная капитализация составляет 10 620 794 184 TRY. За последние 24 часа курс Solstice USX относительно турецкой лиры снизился на -0.08%. Изменение за неделю составило +0.46%.


	=
Калькулятор USX - TRY / Обратный расчет: курс турецкой лиры к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно турецкой лиры, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8948

макс: 48.947

за сутки:

48.905

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 19:20	48.905	+0.0102
24.09 19:10	48.8948	-0.0136
24.09 19:03	48.9084	-
24.09 19:00	48.9084	-0.0074
24.09 18:50	48.9158	+0.0097
24.09 18:40	48.9061	-
24.09 18:30	48.9061	+0.0003
24.09 18:20	48.9058	+0.0037
24.09 18:10	48.9021	-0.0112
24.09 18:00	48.9133	+0.0145
24.09 17:50	48.8988	-0.0019
24.09 17:40	48.9007	+0.003
24.09 17:30	48.8977	-0.0126
24.09 17:20	48.9103	-0.0021
24.09 17:10	48.9124	-0.0048
24.09 17:03	48.9172	+0.0048
24.09 17:00	48.9124	-0.0037
24.09 16:50	48.9161	+0.0009
24.09 16:40	48.9152	+0.0016
24.09 16:30	48.9136	-0.0055
24.09 16:20	48.9191	+0.0076
24.09 16:10	48.9115	+0.0033
24.09 16:00	48.9082	-0.0037
24.09 15:50	48.9119	-0.0008
24.09 15:40	48.9127	-0.005
24.09 15:30	48.9177	+0.0037
24.09 15:20	48.914	-0.0037
24.09 15:10	48.9177	-0.001
24.09 15:03	48.9187	-0.002
24.09 15:00	48.9207	+0.0004
24.09 14:50	48.9203	+0.0109
24.09 14:40	48.9094	-0.0071
24.09 14:30	48.9165	-0.001
24.09 14:20	48.9175	+0.0056
24.09 14:10	48.9119	+0.0043
24.09 14:00	48.9076	-0.0035
24.09 13:50	48.9111	-0.0032
24.09 13:40	48.9143	+0.0027
24.09 13:30	48.9116	+0.004
24.09 13:20	48.9076	-0.007
24.09 13:10	48.9146	+0.0054
24.09 13:03	48.9092	-0.0086
24.09 13:00	48.9178	+0.0072
24.09 12:50	48.9106	-0.002
24.09 12:40	48.9126	+0.0024
24.09 12:30	48.9102	-0.0053
24.09 12:20	48.9155	+0.0043
24.09 12:10	48.9112	-0.0063
24.09 12:00	48.9175	+0.0183
24.09 11:50	48.8992	-0.0094
24.09 11:40	48.9086	-0.0012
24.09 11:30	48.9098	-0.0028
24.09 11:20	48.9126	+0.0074
24.09 11:10	48.9052	-0.004
24.09 11:03	48.9092	-0.0005
24.09 11:00	48.9097	+0.002
24.09 10:50	48.9077	-0.0016
24.09 10:40	48.9093	+0.001
24.09 10:30	48.9083	+0.0009
24.09 10:20	48.9074	+0.0007
24.09 10:10	48.9067	-0.0044
24.09 10:00	48.9111	+0.0079
24.09 09:50	48.9032	-0.0056
24.09 09:40	48.9088	+0.008
24.09 09:30	48.9008	-0.0008
24.09 09:20	48.9016	-0.0031
24.09 09:10	48.9047	+0.0054
24.09 09:03	48.8993	+0.0001
24.09 09:00	48.8992	-0.0086
24.09 08:50	48.9078	+0.0023
24.09 08:40	48.9055	+0.0042
24.09 08:30	48.9013	+0.0056
24.09 08:20	48.8957	-0.0107
24.09 08:10	48.9064	+0.0087
24.09 08:00	48.8977	-0.0116
24.09 07:50	48.9093	-0.0121
24.09 07:40	48.9214	-0.0044
24.09 07:30	48.9258	-0.005
24.09 07:20	48.9308	-0.0014
24.09 07:10	48.9322	+0.0005
24.09 07:03	48.9317	-
24.09 07:00	48.9317	+0.0028
24.09 06:50	48.9289	+0.0024
24.09 06:40	48.9265	+0.0002
24.09 06:30	48.9263	-0.0035
24.09 06:20	48.9298	-0.0009
24.09 06:10	48.9307	-0.0061
24.09 06:00	48.9368	+0.0065
24.09 05:50	48.9303	+0.0023
24.09 05:40	48.928	+0.006
24.09 05:30	48.922	-0.0046
24.09 05:20	48.9266	+0.0002
24.09 05:10	48.9264	-0.002
24.09 05:03	48.9284	-0.0024
24.09 05:00	48.9308	+0.0005
24.09 04:50	48.9303	+0.007
24.09 04:40	48.9233	-0.0054
24.09 04:30	48.9287	+0.0004
24.09 04:20	48.9283	+0.0062
24.09 04:10	48.9221	-0.0031
24.09 04:00	48.9252	+0.0019
24.09 03:50	48.9233	-
24.09 03:40	48.9233	-0.0006
24.09 03:30	48.9239	-0.0006
24.09 03:20	48.9245	+0.0004
24.09 03:10	48.9241	-
24.09 03:03	48.9241	-
24.09 03:00	48.9241	-0.0035
24.09 02:50	48.9276	+0.0052
24.09 02:40	48.9224	-0.0001
24.09 02:30	48.9225	-0.0098
24.09 02:20	48.9323	+0.0071
24.09 02:10	48.9252	+0.0002
24.09 02:00	48.925	+0.0011
24.09 01:50	48.9239	+0.0018
24.09 01:40	48.9221	-0.0035
24.09 01:30	48.9256	+0.0078
24.09 01:20	48.9178	-0.0062
24.09 01:10	48.924	-0.0004
24.09 01:03	48.9244	+0.0067
24.09 01:00	48.9177	+0.012
24.09 00:50	48.9057	+0.0001
24.09 00:40	48.9056	-0.0024
24.09 00:30	48.908	+0.0039
24.09 00:20	48.9041	-0.0063
24.09 00:10	48.9104	+0.0011
24.09 00:00	48.9093	-0.0088
23.09 23:50	48.9181	+0.0007
23.09 23:40	48.9174	-0.0053
23.09 23:30	48.9227	+0.0049
23.09 23:20	48.9178	+0.0076
23.09 23:10	48.9102	-0.0061
23.09 23:03	48.9163	-0.0007
23.09 23:00	48.917	-0.0025
23.09 22:50	48.9195	+0.0042
23.09 22:40	48.9153	-0.0011
23.09 22:30	48.9164	+0.0018
23.09 22:20	48.9146	+0.0016
23.09 22:10	48.913	-0.0087
23.09 22:00	48.9217	+0.0046
23.09 21:50	48.9171	+0.0011
23.09 21:40	48.916	+0.0004
23.09 21:30	48.9156	+0.0034
23.09 21:20	48.9122	-0.009
23.09 21:10	48.9212	+0.0067
23.09 21:03	48.9145	-0.0032
23.09 21:00	48.9177	-0.0026
23.09 20:50	48.9203	+0.0007
23.09 20:40	48.9196	+0.0017
23.09 20:30	48.9179	-0.0032
23.09 20:20	48.9211	-0.0259
23.09 20:10	48.947	+0.0008
23.09 20:00	48.9462

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6697

макс: 48.9628

за неделю:

48.905

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
24.09 19:20	48.905	-0.0074
24.09 18:50	48.9158	+0.0145
24.09 17:50	48.8988	-0.0037
24.09 16:50	48.9161	-0.0037
24.09 15:50	48.9119	+0.0004
24.09 14:50	48.9203	-0.0035
24.09 13:50	48.9111	+0.0072
24.09 12:50	48.9106	+0.0183
24.09 11:50	48.8992	+0.002
24.09 10:50	48.9077	+0.0079
24.09 09:50	48.9032	-0.0086
24.09 08:50	48.9078	-0.0116
24.09 07:50	48.9093	+0.0028
24.09 06:50	48.9289	+0.0065
24.09 05:50	48.9303	+0.0005
24.09 04:50	48.9303	+0.0019
24.09 03:50	48.9233	-0.0035
24.09 02:50	48.9276	+0.0011
24.09 01:50	48.9239	+0.012
24.09 00:50	48.9057	-0.0088
23.09 23:50	48.9181	-0.0025
23.09 22:50	48.9195	+0.0046
23.09 21:50	48.9171	-0.0026
23.09 20:50	48.9203	-0.0013
23.09 19:50	48.9475	-0.0021
23.09 18:50	48.9576	-0.0043
23.09 17:50	48.9628	+0.0123
23.09 16:50	48.9407	-0.0023
23.09 15:50	48.9476	+0.0112
23.09 14:50	48.9499	+0.0121
23.09 13:50	48.9352	-0.0068
23.09 12:50	48.9555	+0.0013
23.09 11:50	48.9571	+0.0159
23.09 10:50	48.9079	+0.0004
23.09 09:50	48.8656	+0.0012
23.09 08:50	48.8705	+0.0045
23.09 07:50	48.8685	+0.0007
23.09 06:50	48.8697	-0.0067
23.09 05:50	48.8748	-0.0007
23.09 04:50	48.8686	+0.0089
23.09 03:50	48.8609	+0.0023
23.09 02:50	48.8619	+0.0003
23.09 01:50	48.8581	+0.0316
23.09 00:50	48.8184	-0.0116
22.09 23:50	48.8334	-0.0154
22.09 22:50	48.8523	-0.0018
22.09 21:50	48.8586	+0.0036
22.09 20:50	48.855	-0.002
22.09 19:50	48.8241	-0.0047
22.09 18:50	48.827	-0.0025
22.09 17:50	48.8244	+0.0066
22.09 16:50	48.8185	-0.0015
22.09 15:50	48.8295	-0.0023
22.09 14:50	48.8266	+0.0023
22.09 13:50	48.8261	-0.0022
22.09 12:50	48.8339	-0.0004
22.09 11:50	48.8298	-0.0039
22.09 10:50	48.8378	+0.0072
22.09 09:50	48.8265	+0.0037
22.09 08:50	48.8289	+0.002
22.09 07:50	48.8205	+0.004
22.09 06:50	48.8186	-0.0045
22.09 05:50	48.8231	-0.004
22.09 04:50	48.826	+0.0045
22.09 03:50	48.8178	-0.0006
22.09 02:50	48.8208	+0.0028
22.09 01:50	48.815	+0.0292
22.09 00:50	48.7901	-0.0202
21.09 23:50	48.7989	-0.0013
21.09 22:50	48.802	+0.0018
21.09 21:50	48.7992	-0.0091
21.09 20:50	48.8089	-0.006
21.09 19:50	48.8722	-0.0051
21.09 18:50	48.8717	+0.0061
21.09 17:50	48.8583	+0.011
21.09 16:50	48.8361	+0.0007
21.09 15:50	48.8391	+0.0026
21.09 14:50	48.8379	+0.0059
21.09 13:50	48.8315	+0.0099
21.09 12:50	48.8298	-0.0163
21.09 11:50	48.837	+0.0005
21.09 10:50	48.8296	+0.0016
21.09 09:50	48.8256	+0.0047
21.09 08:50	48.8235	-0.0076
21.09 07:50	48.8308	+0.0035
21.09 06:50	48.8262	+0.0158
21.09 05:50	48.8095	-0.0125
21.09 04:50	48.8173	+0.0138
21.09 03:50	48.8248	-0.0014
21.09 02:50	48.8245	+0.0138
21.09 01:50	48.8175	+0.0291
21.09 00:50	48.7809	-0.0279
20.09 23:50	48.8086	+0.0031
20.09 22:50	48.8093	-0.0031
20.09 21:50	48.8105	-0.0058
20.09 20:50	48.8167	+0.0029
20.09 19:50	48.7993	-0.0036
20.09 18:50	48.7979	-
20.09 17:50	48.7904	-0.0007
20.09 16:50	48.8061	+0.0015
20.09 15:50	48.8078	-0.0024
20.09 14:50	48.8007	-0.0017
20.09 13:50	48.8016	+0.002
20.09 12:50	48.8024	-0.0026
20.09 11:50	48.8059	+0.0005
20.09 10:50	48.8052	-0.0004
20.09 09:50	48.8018	+0.0021
20.09 08:50	48.8003	+0.0017
20.09 07:50	48.7968	+0.0014
20.09 06:50	48.7941	-0.0028
20.09 05:50	48.7895	-0.0013
20.09 04:50	48.7824	-0.0013
20.09 03:50	48.7971	-0.0015
20.09 02:50	48.7945	+0.0013
20.09 01:50	48.7884	+0.0023
20.09 00:50	48.7876	+0.0011
19.09 23:50	48.7873	+0.0006
19.09 22:50	48.7963	-0.0013
19.09 21:50	48.7958	+0.0008
19.09 20:50	48.7935	-0.0019
19.09 19:50	48.8132	-0.0045
19.09 18:50	48.8168	-0.0108
19.09 17:50	48.8349	-0.008
19.09 16:50	48.8559	+0.0041
19.09 15:50	48.8477	+0.0126
19.09 14:50	48.8513	-0.0016
19.09 13:50	48.8447	-0.001
19.09 12:50	48.7816	-0.0011
19.09 11:50	48.783	+0.0006
19.09 10:50	48.7783	-0.0004
19.09 09:50	48.7807	-0.0041
19.09 08:50	48.7813	-0.0113
19.09 07:50	48.7905	+0.0013
19.09 06:50	48.7788	+0.0025
19.09 05:50	48.7814	-0.0026
19.09 04:50	48.7834	+0.0025
19.09 03:50	48.7808	-0.0008
19.09 02:50	48.7819	+0.0011
19.09 01:50	48.7839	-0.0177
19.09 00:50	48.7998	+0.0015
18.09 23:50	48.8002	+0.0078
18.09 22:50	48.7856	-0.0118
18.09 21:50	48.795	-0.0024
18.09 20:50	48.7942	-0.0047
18.09 19:50	48.7987	+0.0038
18.09 18:50	48.8	+0.0047
18.09 17:50	48.7937	+0.0045
18.09 16:50	48.7819	+0.0045
18.09 15:50	48.7818	+0.0001
18.09 14:50	48.7857	-0.008
18.09 13:50	48.7891	+0.0062
18.09 12:50	48.8019	-0.0025
18.09 11:50	48.8037	+0.0025
18.09 10:50	48.7981	+0.0187
18.09 09:50	48.7871	-0.0052
18.09 08:50	48.7853	+0.012
18.09 07:50	48.7695	-0.0173
18.09 06:50	48.7911	-0.0001
18.09 05:50	48.7895	-0.0081
18.09 04:50	48.7997	+0.0459
18.09 03:50	48.7393	-0.0093
18.09 02:50	48.7473	+0.0005
18.09 01:50	48.7506	+0.0005
18.09 00:50	48.7479	+0.0843
17.09 23:50	48.6697	-0.0016
17.09 22:50	48.67	+0.0027
17.09 21:50	48.6738	-0.0019
17.09 20:50	48.6888	-0.0022
17.09 19:50	48.683

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 48.2359

макс: 48.9628

за месяц:

48.905

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	48.9151	+0.0813
22.09.2026	48.8338	+0.004
21.09.2026	48.8298	+0.0268
20.09.2026	48.803	+0.002
19.09.2026	48.801	+0.0054
18.09.2026	48.7956	+0.1199
17.09.2026	48.6757	-0.0116
16.09.2026	48.6873	-0.011
15.09.2026	48.6983	+0.0074
14.09.2026	48.6909	+0.1477
13.09.2026	48.5432	-0.0719
12.09.2026	48.6151	-0.0256
11.09.2026	48.6407	+0.1079
10.09.2026	48.5328	+0.0626
09.09.2026	48.4702	+0.0121
08.09.2026	48.4581	+0.0084
07.09.2026	48.4497	+0.0162
06.09.2026	48.4335	-0.0137
05.09.2026	48.4472	-0.0211
04.09.2026	48.4683	+0.1379
03.09.2026	48.3304	+0.0097
02.09.2026	48.3207	+0.0242
01.09.2026	48.2965	+0.0327
31.08.2026	48.2638	+0.0279
30.08.2026	48.2359	-0.0119
29.08.2026	48.2478	-0.0054
28.08.2026	48.2532	-0.0087
27.08.2026	48.2619	-0.0147
26.08.2026	48.2766

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 46.6989

макс: 48.9628

за квартал:

48.905

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	48.9151	+0.0813
22.09.2026	48.8338	+0.004
21.09.2026	48.8298	+0.0268
20.09.2026	48.803	+0.002
19.09.2026	48.801	+0.0054
18.09.2026	48.7956	+0.1199
17.09.2026	48.6757	-0.0116
16.09.2026	48.6873	-0.011
15.09.2026	48.6983	+0.0074
14.09.2026	48.6909	+0.1477
13.09.2026	48.5432	-0.0719
12.09.2026	48.6151	-0.0256
11.09.2026	48.6407	+0.1079
10.09.2026	48.5328	+0.0626
09.09.2026	48.4702	+0.0121
08.09.2026	48.4581	+0.0084
07.09.2026	48.4497	+0.0162
06.09.2026	48.4335	-0.0137
05.09.2026	48.4472	-0.0211
04.09.2026	48.4683	+0.1379
03.09.2026	48.3304	+0.0097
02.09.2026	48.3207	+0.0242
01.09.2026	48.2965	+0.0327
31.08.2026	48.2638	+0.0279
30.08.2026	48.2359	-0.0119
29.08.2026	48.2478	-0.0054
28.08.2026	48.2532	-0.0087
27.08.2026	48.2619	-0.0147
26.08.2026	48.2766	+0.1611
23.08.2026	48.1155	+0.013
22.08.2026	48.1025	-0.0942
21.08.2026	48.1967	+0.0971
20.08.2026	48.0996	+0.0311
19.08.2026	48.0685	+0.0308
18.08.2026	48.0377	+0.0604
17.08.2026	47.9773	+0.0544
16.08.2026	47.9229	-0.0414
15.08.2026	47.9643	-0.0059
14.08.2026	47.9702	+0.0723
13.08.2026	47.8979	+0.0173
12.08.2026	47.8806	+0.023
11.08.2026	47.8576	+0.0311
10.08.2026	47.8265	-0.0403
09.08.2026	47.8668	-0.0412
08.08.2026	47.908	+0.0713
07.08.2026	47.8367	+0.1372
06.08.2026	47.6995	+0.0117
05.08.2026	47.6878	+0.0082
04.08.2026	47.6796	+0.0232
03.08.2026	47.6564	-0.0152
02.08.2026	47.6716	+0.0103
01.08.2026	47.6613	+0.0432
31.07.2026	47.6181	+0.083
30.07.2026	47.5351	+0.0193
29.07.2026	47.5158	+0.0676
28.07.2026	47.4482	+0.0767
27.07.2026	47.3715	+0.0752
26.07.2026	47.2963	-0.0008
25.07.2026	47.2971	-0.0516
24.07.2026	47.3487	+0.0523
23.07.2026	47.2964	-0.0277
22.07.2026	47.3241	+0.0338
21.07.2026	47.2903	+0.0102
20.07.2026	47.2801	+0.0341
19.07.2026	47.246	+0.0093
18.07.2026	47.2367	+0.0046
17.07.2026	47.2321	+0.088
16.07.2026	47.1441	+0.0146
15.07.2026	47.1295	-0.0026
14.07.2026	47.1321	+0.0427
13.07.2026	47.0894	+0.0524
12.07.2026	47.037	-0.0015
11.07.2026	47.0385	-0.0231
10.07.2026	47.0616	+0.1056
09.07.2026	46.956	+0.0138
08.07.2026	46.9422	-0.0024
07.07.2026	46.9446	+0.0241
06.07.2026	46.9205	-0.0824
05.07.2026	47.0029	+0.0244
04.07.2026	46.9785	+0.0996
03.07.2026	46.8789	+0.0934
02.07.2026	46.7855	+0.0301
01.07.2026	46.7554	+0.0207
30.06.2026	46.7347	+0.0071
29.06.2026	46.7276	+0.0077
28.06.2026	46.7199	+0.021
27.06.2026	46.6989	-0.0091
26.06.2026	46.708

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот