Курсы криптовалют к Solstice USX

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Solstice USX

Курс Solstice USX (USX) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Solstice USX (USX) на текущий момент составляет 50.1381 TRY, а общий объем торгов за 24 часа – 236 468 369 TRY. Рыночная капитализация составляет 10 088 902 537 TRY. За последние 24 часа курс Solstice USX относительно турецкой лиры снизился на -0.19%. Изменение за неделю составило +0.48%.


	=
Калькулятор USX - TRY / Обратный расчет: курс турецкой лиры к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно турецкой лиры, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.0777

макс: 50.2388

за сутки:

50.1381

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 21:03	50.1381	+0.0167
09.11 21:00	50.1214	-0.0131
09.11 20:50	50.1345	-0.0122
09.11 20:40	50.1467	+0.0101
09.11 20:30	50.1366	-0.0036
09.11 20:20	50.1402	+0.0085
09.11 20:10	50.1317	+0.0169
09.11 20:00	50.1148	-0.0162
09.11 19:50	50.131	-0.006
09.11 19:40	50.137	+0.01
09.11 19:30	50.127	+0.0098
09.11 19:20	50.1172	-0.0269
09.11 19:10	50.1441	+0.0249
09.11 19:03	50.1192	-0.0125
09.11 19:00	50.1317	-0.0173
09.11 18:50	50.149	+0.0113
09.11 18:40	50.1377	+0.0063
09.11 18:30	50.1314	+0.0282
09.11 18:20	50.1032	-0.0049
09.11 18:10	50.1081	-0.0406
09.11 18:00	50.1487	+0.0263
09.11 17:50	50.1224	+0.0034
09.11 17:40	50.119	-0.0057
09.11 17:30	50.1247	+0.0187
09.11 17:20	50.106	-0.0064
09.11 17:10	50.1124	-0.0171
09.11 17:03	50.1295	+0.0184
09.11 17:00	50.1111	-0.0038
09.11 16:50	50.1149	-0.0107
09.11 16:40	50.1256	+0.0123
09.11 16:30	50.1133	+0.0039
09.11 16:20	50.1094	-0.03
09.11 16:10	50.1394	+0.0025
09.11 16:00	50.1369	+0.0464
09.11 15:50	50.0905	-0.0079
09.11 15:40	50.0984	+0.0071
09.11 15:30	50.0913	-0.0147
09.11 15:20	50.106	-0.0019
09.11 15:10	50.1079	+0.0008
09.11 15:03	50.1071	+0.0294
09.11 15:00	50.0777	-0.0215
09.11 14:50	50.0992	-0.0053
09.11 14:40	50.1045	-0.0032
09.11 14:30	50.1077	+0.0054
09.11 14:20	50.1023	-0.0294
09.11 14:10	50.1317	+0.0269
09.11 14:00	50.1048	-0.005
09.11 13:50	50.1098	-0.0127
09.11 13:40	50.1225	+0.0151
09.11 13:30	50.1074	-0.0263
09.11 13:20	50.1337	+0.0168
09.11 13:10	50.1169	-0.0108
09.11 13:03	50.1277	-
09.11 13:00	50.1277	-0.0124
09.11 12:50	50.1401	+0.0088
09.11 12:40	50.1313	+0.0145
09.11 12:30	50.1168	-0.0144
09.11 12:20	50.1312	-
09.11 12:10	50.1312	+0.0048
09.11 12:00	50.1264	+0.0131
09.11 11:50	50.1133	-0.0242
09.11 11:40	50.1375	+0.003
09.11 11:30	50.1345	-0.0256
09.11 11:20	50.1601	+0.0531
09.11 11:10	50.107	-0.037
09.11 11:03	50.144	-
09.11 11:00	50.144	+0.0048
09.11 10:50	50.1392	+0.0059
09.11 10:40	50.1333	+0.0416
09.11 10:30	50.0917	-0.0118
09.11 10:20	50.1035	-0.0028
09.11 10:10	50.1063	-0.0108
09.11 10:00	50.1171	+0.0229
09.11 09:50	50.0942	-0.032
09.11 09:40	50.1262	+0.0249
09.11 09:30	50.1013	-0.0032
09.11 09:20	50.1045	-0.0223
09.11 09:10	50.1268	+0.018
09.11 09:03	50.1088	+0.0003
09.11 09:00	50.1085	-0.0005
09.11 08:50	50.109	-0.0011
09.11 08:40	50.1101	-0.0009
09.11 08:30	50.111	-0.0212
09.11 08:20	50.1322	-0.0064
09.11 08:10	50.1386	+0.0056
09.11 08:00	50.133	+0.0245
09.11 07:50	50.1085	+0.0017
09.11 07:40	50.1068	-0.0052
09.11 07:30	50.112	-0.0143
09.11 07:20	50.1263	-0.0038
09.11 07:10	50.1301	+0.0265
09.11 07:03	50.1036	-0.017
09.11 07:00	50.1206	-0.0149
09.11 06:50	50.1355	+0.0083
09.11 06:40	50.1272	+0.0101
09.11 06:30	50.1171	+0.0053
09.11 06:20	50.1118	-0.0034
09.11 06:10	50.1152	-0.0046
09.11 06:00	50.1198	-0.0133
09.11 05:50	50.1331	+0.0039
09.11 05:40	50.1292	-0.0186
09.11 05:30	50.1478	+0.0302
09.11 05:20	50.1176	-0.0113
09.11 05:10	50.1289	-0.0071
09.11 05:03	50.136	+0.0078
09.11 05:00	50.1282	-0.0053
09.11 04:50	50.1335	+0.0188
09.11 04:40	50.1147	-0.0324
09.11 04:30	50.1471	-0.0027
09.11 04:20	50.1498	+0.0373
09.11 04:10	50.1125	-0.0253
09.11 04:00	50.1378	+0.0442
09.11 03:50	50.0936	-0.0169
09.11 03:40	50.1105	+0.0109
09.11 03:30	50.0996	+0.0064
09.11 03:20	50.0932	-0.0036
09.11 03:10	50.0968	-0.0072
09.11 03:03	50.104	+0.0001
09.11 03:00	50.1039	+0.0036
09.11 02:50	50.1003	-0.0255
09.11 02:40	50.1258	-0.0065
09.11 02:30	50.1323	+0.0246
09.11 02:20	50.1077	-0.0157
09.11 02:10	50.1234	-0.0093
09.11 02:00	50.1327	+0.0425
09.11 01:50	50.0902	-0.0088
09.11 01:40	50.099	-0.0129
09.11 01:30	50.1119	+0.0036
09.11 01:20	50.1083	+0.0223
09.11 01:10	50.086	-0.0307
09.11 01:03	50.1167	+0.0055
09.11 01:00	50.1112	+0.0158
09.11 00:50	50.0954	+0.0004
09.11 00:40	50.095	-0.0144
09.11 00:30	50.1094	+0.012
09.11 00:20	50.0974	-0.0066
09.11 00:10	50.104	-0.004
09.11 00:00	50.108	+0.0117
08.11 23:50	50.0963	-0.0105
08.11 23:40	50.1068	-0.0106
08.11 23:30	50.1174	+0.003
08.11 23:20	50.1144	+0.0189
08.11 23:10	50.0955	-0.0013
08.11 23:03	50.0968	+0.0023
08.11 23:00	50.0945	-0.126
08.11 22:50	50.2205	-0.0183
08.11 22:40	50.2388	+0.0174
08.11 22:30	50.2214	-0.0049
08.11 22:20	50.2263	-0.0082
08.11 22:10	50.2345	+0.001
08.11 22:00	50.2335

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.828

макс: 50.2519

за неделю:

50.1381

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 21:03	50.1381	-0.0131
09.11 20:50	50.1345	-0.0162
09.11 19:50	50.131	-0.0173
09.11 18:50	50.149	+0.0263
09.11 17:50	50.1224	-0.0038
09.11 16:50	50.1149	+0.0464
09.11 15:50	50.0905	-0.0215
09.11 14:50	50.0992	-0.005
09.11 13:50	50.1098	-0.0124
09.11 12:50	50.1401	+0.0131
09.11 11:50	50.1133	+0.0048
09.11 10:50	50.1392	+0.0229
09.11 09:50	50.0942	-0.0005
09.11 08:50	50.109	+0.0245
09.11 07:50	50.1085	-0.0149
09.11 06:50	50.1355	-0.0133
09.11 05:50	50.1331	-0.0053
09.11 04:50	50.1335	+0.0442
09.11 03:50	50.0936	+0.0036
09.11 02:50	50.1003	+0.0425
09.11 01:50	50.0902	+0.0158
09.11 00:50	50.0954	+0.0117
08.11 23:50	50.0963	-0.126
08.11 22:50	50.2205	+0.0005
08.11 21:50	50.233	+0.0094
08.11 20:50	50.2243	-0.0028
08.11 19:50	50.2416	-0.0001
08.11 18:50	50.2355	-0.0053
08.11 17:50	50.2242	+0.0096
08.11 16:50	50.2249	-0.0001
08.11 15:50	50.22	+0.0009
08.11 14:50	50.2156	-0.0023
08.11 13:50	50.2208	+0.0173
08.11 12:50	50.2137	-0.0007
08.11 11:50	50.2182	-0.0163
08.11 10:50	50.2468	-0.02
08.11 09:50	50.2348	-0.0034
08.11 08:50	50.2307	+0.0022
08.11 07:50	50.2226	-0.0045
08.11 06:50	50.2296	-0.0158
08.11 05:50	50.2238	-0.0008
08.11 04:50	50.2266	-0.0051
08.11 03:50	50.212	+0.0111
08.11 02:50	50.2119	+0.0004
08.11 01:50	50.2237	+0.0255
08.11 00:50	50.2066	+0.019
07.11 23:50	50.1908	-0.0173
07.11 22:50	50.2279	+0.001
07.11 21:50	50.2065	-0.0111
07.11 20:50	50.2338	-0.0177
07.11 19:50	50.2348	-0.0054
07.11 18:50	50.2253	+0.0032
07.11 17:50	50.2348	+0.0178
07.11 16:50	50.2164	-0.0011
07.11 15:50	50.2244	+0.0089
07.11 14:50	50.2226	+0.0152
07.11 13:50	50.2215	-0.0003
07.11 12:50	50.2325	-0.0025
07.11 11:50	50.2121	+0.1466
07.11 10:50	50.0728	-0.1397
07.11 09:50	50.2312	-0.0195
07.11 08:50	50.2272	+0.004
07.11 07:50	50.2158	+0.0053
07.11 06:50	50.2216	-0.0124
07.11 05:50	50.2315	-0.012
07.11 04:50	50.2519	-0.0277
07.11 03:50	50.2324	+0.1525
07.11 02:50	50.0646	-0.0048
07.11 01:50	50.0901	+0.0135
07.11 00:50	50.0859	+0.0013
06.11 23:50	50.0741	+0.0025
06.11 22:50	50.0691	-0.0201
06.11 21:50	50.0986	+0.0096
06.11 20:50	50.0809	-0.0139
06.11 19:50	50.0926	+0.0312
06.11 18:50	50.0635	-0.0106
06.11 17:50	50.0811	-0.0187
06.11 16:50	50.109	+0.0068
06.11 15:50	50.1017	-0.0088
06.11 14:50	50.097	-0.0087
06.11 13:50	50.0916	+0.0386
06.11 12:50	50.0623	-0.003
06.11 11:50	50.1019	-0.0042
06.11 10:50	50.084	+0.0342
06.11 09:50	50.0716	+0.0276
06.11 08:50	50.0617	-0.011
06.11 07:50	50.0888	+0.0202
06.11 06:50	50.0649	-0.0057
06.11 05:50	50.0771	+0.0172
06.11 04:50	50.074	-0.0078
06.11 03:50	50.0983	+0.0217
06.11 02:50	50.0465	+0.0601
06.11 01:50	49.9699	-0.0134
06.11 00:50	49.9669	+0.018
05.11 23:50	49.9397	-0.0053
05.11 22:50	49.9729	+0.0004
05.11 21:50	49.964	+0.0021
05.11 20:50	49.9708	+0.0062
05.11 19:50	49.9707	+0.012
05.11 18:50	49.963	+0.0037
05.11 17:50	49.9893	+0.0216
05.11 16:50	49.9589	+0.0013
05.11 15:50	49.9611	+0.0109
05.11 14:50	49.9464	+0.0077
05.11 13:50	49.9404	-0.0134
05.11 12:50	49.974	+0.002
05.11 11:50	49.9761	+0.0095
05.11 10:50	49.9362	-0.0477
05.11 09:30	49.9693	-0.0301
05.11 08:50	49.9802	+0.0048
05.11 07:50	49.9681	+0.0068
05.11 06:50	49.9423	-0.0278
05.11 05:50	49.9739	+0.0085
05.11 04:50	49.9676	-0.0006
05.11 03:50	49.9793	+0.0102
05.11 02:50	49.973	+0.0247
05.11 01:50	49.9428	+0.0115
05.11 00:50	49.9376	-0.0091
04.11 23:50	49.9402	-0.0006
04.11 22:50	49.9327	+0.0005
04.11 21:50	49.9502	+0.0074
04.11 20:50	49.9446	+0.0083
04.11 19:50	49.9485	-0.0074
04.11 18:50	49.9576	+0.0094
04.11 17:50	49.9054	-0.0229
04.11 16:50	49.9363	-0.0257
04.11 15:50	49.9349	+0.0319
04.11 14:50	49.9008	-0.019
04.11 13:50	49.924	-0.0022
04.11 12:50	49.9081	+0.0173
04.11 11:50	49.9058	+0.0092
04.11 10:50	49.9035	+0.0077
04.11 09:50	49.9056	-0.004
04.11 08:50	49.9071	-0.0963
04.11 07:50	50.0164	-0.0055
04.11 06:50	49.9186	+0.0016
04.11 05:50	49.912	-0.0062
04.11 04:50	49.9054	+0.0211
04.11 03:50	49.8839	+0.0101
04.11 02:50	49.8918	+0.0189
04.11 01:50	49.8751	-0.0152
04.11 00:50	49.9064	+0.0113
03.11 23:50	49.8712	+0.0087
03.11 22:50	49.8769	+0.0149
03.11 21:50	49.8725	+0.0028
03.11 20:50	49.8862	+0.0018
03.11 19:50	49.8541	-0.0187
03.11 18:50	49.8642	-0.0213
03.11 17:50	49.8559	+0.0001
03.11 16:50	49.8335	+0.0298
03.11 15:50	49.828	+0.0019
03.11 14:50	49.8362	+0.005
03.11 13:50	49.8599	+0.0085
03.11 12:50	49.8442	-0.027
03.11 11:50	49.8403	+0.0009
03.11 10:50	49.8283	-0.0088
03.11 09:50	49.8432	+0.0069
03.11 08:50	49.8306	+0.0014
03.11 07:50	49.8398	+0.0011
03.11 06:50	49.8616	+0.0028
03.11 05:50	49.8975	-0.0216
03.11 04:50	49.9233	-0.0033
03.11 03:50	49.9144	+0.0061
03.11 02:50	49.9071	+0.0399
03.11 01:50	49.8613	-0.0018
03.11 00:50	49.8784	+0.0197
02.11 23:50	49.8703	-0.0289
02.11 22:50	49.897

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 49.1624

макс: 50.2519

за месяц:

50.1381

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	50.2263	+0.0028
07.11.2026	50.2235	+0.1677
06.11.2026	50.0558	+0.0905
05.11.2026	49.9653	+0.0393
04.11.2026	49.926	+0.0578
03.11.2026	49.8682	-0.0299
02.11.2026	49.8981	+0.0042
01.11.2026	49.8939	-0.0106
31.10.2026	49.9045	+0.0316
30.10.2026	49.8729	+0.0985
29.10.2026	49.7744	-0.0055
28.10.2026	49.7799	+0.0575
27.10.2026	49.7224	+0.0269
26.10.2026	49.6955	+0.0434
25.10.2026	49.6521	-0.0009
24.10.2026	49.653	-0.0343
23.10.2026	49.6873	+0.1157
22.10.2026	49.5716	+0.0134
21.10.2026	49.5582	+0.0294
20.10.2026	49.5288	+0.0321
19.10.2026	49.4967	-0.0352
18.10.2026	49.5319	+0.004
17.10.2026	49.5279	+0.0652
16.10.2026	49.4627	+0.1048
15.10.2026	49.3579	+0.0225
14.10.2026	49.3354	+0.0256
13.10.2026	49.3098	+0.031
12.10.2026	49.2788	+0.1091
11.10.2026	49.1697	+0.0073
10.10.2026	49.1624	-0.1346
09.10.2026	49.297

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 47.8576

макс: 50.2519

за квартал:

50.1381

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	50.2263	+0.0028
07.11.2026	50.2235	+0.1677
06.11.2026	50.0558	+0.0905
05.11.2026	49.9653	+0.0393
04.11.2026	49.926	+0.0578
03.11.2026	49.8682	-0.0299
02.11.2026	49.8981	+0.0042
01.11.2026	49.8939	-0.0106
31.10.2026	49.9045	+0.0316
30.10.2026	49.8729	+0.0985
29.10.2026	49.7744	-0.0055
28.10.2026	49.7799	+0.0575
27.10.2026	49.7224	+0.0269
26.10.2026	49.6955	+0.0434
25.10.2026	49.6521	-0.0009
24.10.2026	49.653	-0.0343
23.10.2026	49.6873	+0.1157
22.10.2026	49.5716	+0.0134
21.10.2026	49.5582	+0.0294
20.10.2026	49.5288	+0.0321
19.10.2026	49.4967	-0.0352
18.10.2026	49.5319	+0.004
17.10.2026	49.5279	+0.0652
16.10.2026	49.4627	+0.1048
15.10.2026	49.3579	+0.0225
14.10.2026	49.3354	+0.0256
13.10.2026	49.3098	+0.031
12.10.2026	49.2788	+0.1091
11.10.2026	49.1697	+0.0073
10.10.2026	49.1624	-0.1346
09.10.2026	49.297	+0.1462
08.10.2026	49.1508	+0.0223
07.10.2026	49.1285	+0.0051
06.10.2026	49.1234	-0.0074
05.10.2026	49.1308	-0.0057
04.10.2026	49.1365	-0.0777
03.10.2026	49.2142	-0.0536
02.10.2026	49.2678	+0.1564
01.10.2026	49.1114	+0.043
30.09.2026	49.0684	-0.0141
29.09.2026	49.0825	+0.0887
28.09.2026	48.9938	+0.0616
27.09.2026	48.9322	-0.122
25.09.2026	49.0542	+0.1382
24.09.2026	48.916	+0.0009
23.09.2026	48.9151	+0.0813
22.09.2026	48.8338	+0.004
21.09.2026	48.8298	+0.0268
20.09.2026	48.803	+0.002
19.09.2026	48.801	+0.0054
18.09.2026	48.7956	+0.1199
17.09.2026	48.6757	-0.0116
16.09.2026	48.6873	-0.011
15.09.2026	48.6983	+0.0074
14.09.2026	48.6909	+0.1477
13.09.2026	48.5432	-0.0719
12.09.2026	48.6151	-0.0256
11.09.2026	48.6407	+0.1079
10.09.2026	48.5328	+0.0626
09.09.2026	48.4702	+0.0121
08.09.2026	48.4581	+0.0084
07.09.2026	48.4497	+0.0162
06.09.2026	48.4335	-0.0137
05.09.2026	48.4472	-0.0211
04.09.2026	48.4683	+0.1379
03.09.2026	48.3304	+0.0097
02.09.2026	48.3207	+0.0242
01.09.2026	48.2965	+0.0327
31.08.2026	48.2638	+0.0279
30.08.2026	48.2359	-0.0119
29.08.2026	48.2478	-0.0054
28.08.2026	48.2532	-0.0087
27.08.2026	48.2619	-0.0147
26.08.2026	48.2766	+0.1611
23.08.2026	48.1155	+0.013
22.08.2026	48.1025	-0.0942
21.08.2026	48.1967	+0.0971
20.08.2026	48.0996	+0.0311
19.08.2026	48.0685	+0.0308
18.08.2026	48.0377	+0.0604
17.08.2026	47.9773	+0.0544
16.08.2026	47.9229	-0.0414
15.08.2026	47.9643	-0.0059
14.08.2026	47.9702	+0.0723
13.08.2026	47.8979	+0.0173
12.08.2026	47.8806	+0.023
11.08.2026	47.8576

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот