Курсы криптовалют к Solstice USX

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Украинская гривна » Solstice USX

Курс Solstice USX (USX) к украинской гривне (UAH)

Обновлено: 31.07.2026 20:00:01
Стоимость Solstice USX (USX) на текущий момент составляет 44.7983 UAH, а общий объем торгов за 24 часа – 1 272 114 544 UAH. Рыночная капитализация составляет 23 162 400 869 UAH. За последние 24 часа курс Solstice USX относительно украинской гривны снизился на -0.02%. Изменение за неделю составило -0.02%.


	=
Калькулятор USX - UAH / Обратный расчет: курс украинской гривны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно украинской гривны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.7697

макс: 44.8206

за сутки:

44.7983

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 20:00	44.7983	-0.0012
31.07 19:50	44.7995	+0.0049
31.07 19:40	44.7946	-0.005
31.07 19:30	44.7996	+0.009
31.07 19:20	44.7906	-0.0013
31.07 19:10	44.7919	+0.0089
31.07 19:03	44.783	-
31.07 19:00	44.783	+0.0049
31.07 18:50	44.7781	+0.0058
31.07 18:40	44.7723	-0.0033
31.07 18:30	44.7756	-0.0029
31.07 18:20	44.7785	-0.0058
31.07 18:10	44.7843	-0.0044
31.07 18:00	44.7887	+0.0158
31.07 17:50	44.7729	-0.007
31.07 17:40	44.7799	+0.0022
31.07 17:30	44.7777	-0.0102
31.07 17:20	44.7879	+0.0085
31.07 17:10	44.7794	+0.0001
31.07 17:03	44.7793	-
31.07 17:00	44.7793	-0.0157
31.07 16:50	44.795	-0.0039
31.07 16:40	44.7989	+0.0115
31.07 16:30	44.7874	-0.0113
31.07 16:20	44.7987	+0.0086
31.07 16:10	44.7901	-0.0071
31.07 16:00	44.7972	+0.0055
31.07 15:50	44.7917	-0.0021
31.07 15:40	44.7938	+0.0039
31.07 15:30	44.7899	-0.0051
31.07 15:28	44.795	-
31.07 15:28	44.795	-0.0045
31.07 15:10	44.7995	+0.0065
31.07 15:04	44.793	-0.0078
31.07 15:00	44.8008	+0.02
31.07 14:50	44.7808	+0.0033
31.07 14:40	44.7775	-0.0062
31.07 14:30	44.7837	+0.0042
31.07 14:20	44.7795	-0.0059
31.07 14:10	44.7854	+0.0026
31.07 14:00	44.7828	-0.0153
31.07 13:50	44.7981	+0.0017
31.07 13:40	44.7964	+0.0038
31.07 13:30	44.7926	+0.0008
31.07 13:20	44.7918	-0.0069
31.07 13:10	44.7987	-0.004
31.07 13:03	44.8027	+0.0002
31.07 13:00	44.8025	+0.01
31.07 12:50	44.7925	+0.0032
31.07 12:40	44.7893	+0.0033
31.07 12:30	44.786	-0.0066
31.07 12:20	44.7926	-0.0061
31.07 12:10	44.7987	+0.01
31.07 12:00	44.7887	+0.0188
31.07 11:50	44.7699	-0.0077
31.07 11:40	44.7776	+0.0079
31.07 11:30	44.7697	-0.0046
31.07 11:20	44.7743	-0.0018
31.07 11:10	44.7761	+0.0027
31.07 11:03	44.7734	-
31.07 11:00	44.7734	-0.0404
31.07 10:50	44.8138	-0.0059
31.07 10:40	44.8197	+0.0105
31.07 10:30	44.8092	-0.0043
31.07 10:20	44.8135	+0.0067
31.07 10:10	44.8068	+0.0009
31.07 10:00	44.8059	-0.0055
31.07 09:50	44.8114	+0.0005
31.07 09:40	44.8109	-0.0046
31.07 09:30	44.8155	+0.0071
31.07 09:20	44.8084	+0.0026
31.07 09:10	44.8058	-
31.07 09:03	44.8058	-
31.07 09:00	44.8058	-0.0148
31.07 08:50	44.8206	+0.0046
31.07 08:40	44.816	+0.0086
31.07 08:30	44.8074	+0.0071
31.07 08:20	44.8003	-0.0045
31.07 08:10	44.8048	-0.0061
31.07 08:00	44.8109	+0.0039
31.07 07:50	44.807	-0.0057
31.07 07:40	44.8127	+0.004
31.07 07:30	44.8087	-0.0062
31.07 07:20	44.8149	+0.0141
31.07 07:10	44.8008	+0.0021
31.07 07:03	44.7987	-
31.07 07:00	44.7987	+0.0043
31.07 06:50	44.7944	+0.0051
31.07 06:40	44.7893	-
31.07 06:30	44.7893	-0.0129
31.07 06:20	44.8022	-0.0013
31.07 06:10	44.8035	+0.0079
31.07 06:00	44.7956	-0.0089
31.07 05:50	44.8045	-0.0033
31.07 05:40	44.8078	+0.0083
31.07 05:30	44.7995	-0.0013
31.07 05:20	44.8008	+0.0002
31.07 05:10	44.8006	+0.0035
31.07 05:03	44.7971	+0.0069
31.07 05:00	44.7902	-0.0165
31.07 04:50	44.8067	+0.0016
31.07 04:45	44.8051	+0.0079
31.07 04:30	44.7972	-0.0044
31.07 04:20	44.8016	+0.0122
31.07 04:10	44.7894	-0.0039
31.07 04:00	44.7933	-0.0057
31.07 03:50	44.799	-
31.07 03:40	44.799	-0.0038
31.07 03:30	44.8028	+0.0093
31.07 03:20	44.7935	-0.0001
31.07 03:10	44.7936	-0.0004
31.07 03:03	44.794	-
31.07 03:00	44.794	-
31.07 02:50	44.794	+0.0015
31.07 02:40	44.7925	-0.0047
31.07 02:30	44.7972	+0.0116
31.07 02:20	44.7856	-0.0056
31.07 02:10	44.7912	+0.0065
31.07 02:00	44.7847	-
31.07 01:50	44.7847	-0.0074
31.07 01:40	44.7921	+0.004
31.07 01:30	44.7881	+0.0047
31.07 01:20	44.7834	+0.0056
31.07 01:10	44.7778	-0.0173
31.07 01:03	44.7951	+0.0042
31.07 01:00	44.7909	+0.0036
31.07 00:50	44.7873	-0.0001
31.07 00:40	44.7874	+0.0017
31.07 00:30	44.7857	+0.0026
31.07 00:20	44.7831	-0.0083
31.07 00:10	44.7914	-0.0044
31.07 00:00	44.7958	+0.0022
30.07 23:50	44.7936	+0.0039
30.07 23:40	44.7897	-0.0056
30.07 23:30	44.7953	-0.002
30.07 23:20	44.7973	+0.0052
30.07 23:10	44.7921	-0.0097
30.07 23:03	44.8018	-0.0001
30.07 23:00	44.8019	-0.0004
30.07 22:50	44.8023	-0.0009
30.07 22:40	44.8032	+0.0102
30.07 22:30	44.793	+0.0005
30.07 22:20	44.7925	-0.0077
30.07 22:10	44.8002	+0.0014
30.07 22:00	44.7988	-
30.07 21:50	44.7988	-0.002
30.07 21:40	44.8008	-0.0002
30.07 21:30	44.801	-0.001
30.07 21:20	44.802	-0.0008
30.07 21:10	44.8028	-0.0018
30.07 21:03	44.8046	-0.0016
30.07 21:00	44.8062

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.7497

макс: 45.0893

за неделю:

44.7983

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
31.07 20:00	44.7983	-0.0012
31.07 19:50	44.7995	+0.0049
31.07 18:50	44.7781	+0.0158
31.07 17:50	44.7729	-0.0157
31.07 16:50	44.795	+0.0055
31.07 15:50	44.7917	+0.02
31.07 14:50	44.7808	-0.0153
31.07 13:50	44.7981	+0.01
31.07 12:50	44.7925	+0.0188
31.07 11:50	44.7699	-0.0404
31.07 10:50	44.8138	-0.0055
31.07 09:50	44.8114	-0.0148
31.07 08:50	44.8206	+0.0039
31.07 07:50	44.807	+0.0043
31.07 06:50	44.7944	-0.0089
31.07 05:50	44.8045	-0.0165
31.07 04:50	44.8067	-0.0057
31.07 03:50	44.799	-
31.07 02:50	44.794	-
31.07 01:50	44.7847	+0.0036
31.07 00:50	44.7873	+0.0022
30.07 23:50	44.7936	-0.0004
30.07 22:50	44.8023	-
30.07 21:50	44.7988	-0.0009
30.07 20:50	44.8071	-
30.07 19:50	44.8044	+0.0155
30.07 18:50	44.7916	-0.0055
30.07 17:50	44.8071	+0.0234
30.07 16:50	44.792	+0.0336
30.07 15:50	44.7624	+0.0138
30.07 14:50	44.7497	-0.0642
30.07 13:50	44.8129	-0.0701
30.07 12:50	44.8825	-0.0982
30.07 11:50	44.9806	-0.0268
30.07 10:50	44.9961	-0.0174
30.07 08:40	45.0132	-0.0131
30.07 07:50	45.0205	-
30.07 06:50	45.0128	+0.0185
30.07 05:50	45.0046	+0.0005
30.07 04:50	45.002	-0.0029
30.07 03:50	45.0133	+0.0073
30.07 02:50	45.0055	-
30.07 01:50	45.017	+0.0011
30.07 00:50	45.0051	-0.0137
29.07 23:50	45.0196	+0.0032
29.07 22:50	45.0157	+0.0185
29.07 21:50	45.0041	-0.0055
29.07 20:50	45.0042	-0.0137
29.07 19:50	45.0106	-0.0053
29.07 18:50	45.0047	+0.0134
29.07 17:50	45.0028	+0.0008
29.07 16:50	45.0047	+0.0086
29.07 15:50	44.9898	+0.0021
29.07 14:50	44.9906	-0.0159
29.07 13:50	45.0069	-0.022
29.07 12:50	45.035	+0.0048
29.07 11:50	45.0284	-0.0391
29.07 10:50	45.076	-0.001
29.07 09:50	45.0755	-0.0093
29.07 08:50	45.0893	-0.0018
29.07 07:50	45.0726	-0.0031
29.07 06:50	45.0804	-0.0147
29.07 05:50	45.0867	-0.0039
29.07 04:50	45.0829	+0.0057
29.07 03:50	45.0717	+0.0097
29.07 02:50	45.0688	+0.003
29.07 01:50	45.0567	+0.0046
29.07 00:50	45.0476	+0.0083
28.07 23:50	45.0343	-0.0032
28.07 22:50	45.0336	-0.0019
28.07 21:50	45.0304	+0.0127
28.07 20:50	45.0242	+0.0069
28.07 19:50	45.0258	-0.0081
28.07 18:50	45.0275	+0.0061
28.07 17:50	44.9994	+0.0139
28.07 16:50	45.0067	+0.0076
28.07 15:50	44.9988	+0.0089
28.07 14:50	44.9853	-0.0075
28.07 13:50	44.9991	+0.0246
28.07 12:50	44.9707	-0.0027
28.07 11:50	44.9568	+0.0086
28.07 10:50	44.9395	-0.0054
28.07 09:50	44.9343	+0.0035
28.07 08:50	44.9359	-0.0011
28.07 07:50	44.9323	-0.01
28.07 06:50	44.9463	-0.0023
28.07 05:50	44.9482	-0.01
28.07 04:50	44.9416	-0.007
28.07 03:50	44.9422	+0.0004
28.07 02:50	44.928	-0.0003
28.07 01:50	44.9387	+0.0342
28.07 00:50	44.8874	-0.0022
27.07 23:50	44.931	-0.0063
27.07 22:50	44.9286	-0.0148
27.07 21:50	44.9466	+0.0011
27.07 20:50	44.9351	-0.0128
27.07 19:50	44.942	+0.0066
27.07 18:50	44.9332	-0.0045
27.07 17:50	44.9103	+0.0132
27.07 16:50	44.8788	+0.019
27.07 15:50	44.8443	-0.0446
27.07 14:50	44.8899	+0.0132
27.07 13:50	44.8742	+0.0369
27.07 12:50	44.8339	+0.0004
27.07 11:50	44.8373	+0.02
27.07 10:50	44.8142	+0.0056
27.07 09:50	44.809	-0.0123
27.07 08:50	44.8212	-0.0026
27.07 07:50	44.8194	-
27.07 06:50	44.825	-0.0007
27.07 05:50	44.8213	+0.0022
27.07 04:50	44.8208	-0.0251
27.07 03:50	44.8455	+0.0007
27.07 02:50	44.8453	-
27.07 01:50	44.8458	+0.0001
27.07 00:50	44.8419	-0.0082
26.07 23:50	44.8455	-0.0117
26.07 22:50	44.8593	+0.0475
26.07 21:50	44.8129	-
26.07 20:50	44.8108	+0.0005
26.07 19:50	44.8099	-0.0015
26.07 18:50	44.8136	-0.0014
26.07 17:50	44.8095	+0.0003
26.07 16:50	44.8032	+0.0001
26.07 15:50	44.8096	+0.0023
26.07 14:50	44.8057	-0.0063
26.07 13:50	44.8105	+0.0036
26.07 12:50	44.8112	+0.0089
26.07 11:50	44.8052	+0.0026
26.07 10:50	44.8011	+0.0006
26.07 09:50	44.8072	-0.0028
26.07 08:50	44.8089	-0.0001
26.07 07:50	44.8072	+0.0018
26.07 06:50	44.8063	-
26.07 05:50	44.8059	+0.0008
26.07 04:50	44.8083	-0.0008
26.07 03:50	44.8108	-0.001
26.07 02:50	44.8086	+0.0008
26.07 01:50	44.805	-0.0008
26.07 00:50	44.8069	-
25.07 23:50	44.802	-0.0004
25.07 22:50	44.8037	-0.0005
25.07 21:50	44.8103	-0.006
25.07 20:50	44.811	+0.0004
25.07 19:50	44.8074	-0.0045
25.07 18:50	44.8124	+0.0038
25.07 17:50	44.8059	+0.0054
25.07 16:50	44.8127	+0.0007
25.07 15:50	44.8158	+0.006
25.07 14:50	44.8065	-0.0001
25.07 13:50	44.8056	-0.0012
25.07 12:50	44.8076	-
25.07 11:50	44.805	-0.0034
25.07 10:50	44.8069	-0.0012
25.07 09:50	44.8174	+0.0224
25.07 08:50	44.7917	+0.0032
25.07 07:50	44.7895	-0.0074
25.07 06:50	44.7964	+0.005
25.07 05:50	44.788	+0.0031
25.07 04:50	44.7913	+0.0028
25.07 03:50	44.7832	-0.0265
25.07 02:50	44.8145	+0.001
25.07 01:50	44.8105	-0.0017
25.07 00:50	44.8089	-0.0041
24.07 23:50	44.8059	-0.0026
24.07 22:50	44.8084	-0.0015
24.07 21:50	44.8069

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 44.5578

макс: 45.0893

за месяц:

44.7983

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	44.7982	-0.2113
29.07.2026	45.0095	-0.025
28.07.2026	45.0345	+0.1467
27.07.2026	44.8878	+0.0794
26.07.2026	44.8084	-0.0008
25.07.2026	44.8092	-0.0173
24.07.2026	44.8265	-0.0184
23.07.2026	44.8449	-0.0612
22.07.2026	44.9061	+0.0749
21.07.2026	44.8312	+0.0103
20.07.2026	44.8209	+0.0479
19.07.2026	44.773	+0.0088
18.07.2026	44.7642	+0.0057
17.07.2026	44.7585	-0.0251
16.07.2026	44.7836	-0.0164
15.07.2026	44.8	-0.0935
14.07.2026	44.8935	+0.0645
13.07.2026	44.829	+0.2712
12.07.2026	44.5578	-0.0014
11.07.2026	44.5592	-0.0574
10.07.2026	44.6166	+0.0112
09.07.2026	44.6054	+0.003
08.07.2026	44.6024	-0.0054
07.07.2026	44.6078	-0.1002
06.07.2026	44.708	+0.1092
05.07.2026	44.5988	+0.0231
04.07.2026	44.5757	-0.0249
03.07.2026	44.6006	-0.3034
02.07.2026	44.904	-0.0346
01.07.2026	44.9386	+0.2287
30.06.2026	44.7099

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 43.8098

макс: 45.0893

за квартал:

44.7983

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
30.07.2026	44.7982	-0.2113
29.07.2026	45.0095	-0.025
28.07.2026	45.0345	+0.1467
27.07.2026	44.8878	+0.0794
26.07.2026	44.8084	-0.0008
25.07.2026	44.8092	-0.0173
24.07.2026	44.8265	-0.0184
23.07.2026	44.8449	-0.0612
22.07.2026	44.9061	+0.0749
21.07.2026	44.8312	+0.0103
20.07.2026	44.8209	+0.0479
19.07.2026	44.773	+0.0088
18.07.2026	44.7642	+0.0057
17.07.2026	44.7585	-0.0251
16.07.2026	44.7836	-0.0164
15.07.2026	44.8	-0.0935
14.07.2026	44.8935	+0.0645
13.07.2026	44.829	+0.2712
12.07.2026	44.5578	-0.0014
11.07.2026	44.5592	-0.0574
10.07.2026	44.6166	+0.0112
09.07.2026	44.6054	+0.003
08.07.2026	44.6024	-0.0054
07.07.2026	44.6078	-0.1002
06.07.2026	44.708	+0.1092
05.07.2026	44.5988	+0.0231
04.07.2026	44.5757	-0.0249
03.07.2026	44.6006	-0.3034
02.07.2026	44.904	-0.0346
01.07.2026	44.9386	+0.2287
30.06.2026	44.7099	-0.2211
29.06.2026	44.931	+0.0297
28.06.2026	44.9013	+0.0202
27.06.2026	44.8811	-0.0234
26.06.2026	44.9045	-0.0827
25.06.2026	44.9872	+0.0475
24.06.2026	44.9397	+0.0376
23.06.2026	44.9021	-0.102
22.06.2026	45.0041	+0.0475
21.06.2026	44.9566	+0.0079
20.06.2026	44.9487	-0.0319
19.06.2026	44.9806	-0.0078
18.06.2026	44.9884	+0.0956
17.06.2026	44.8928	-0.0257
16.06.2026	44.9185	+0.0236
15.06.2026	44.8949	-0.0046
14.06.2026	44.8995	+0.0001
13.06.2026	44.8994	-0.0344
12.06.2026	44.9338	-0.0244
11.06.2026	44.9582	-0.1139
10.06.2026	45.0721	+0.1595
09.06.2026	44.9126	+0.2373
08.06.2026	44.6753	+0.2509
07.06.2026	44.4244	+0.0121
06.06.2026	44.4123	+0.047
05.06.2026	44.3653	+0.034
04.06.2026	44.3313	+0.0105
03.06.2026	44.3208	+0.021
02.06.2026	44.2998	+0.0127
01.06.2026	44.2871	+0.0333
31.05.2026	44.2538	-0.0015
30.05.2026	44.2553	+0.0032
29.05.2026	44.2521	-0.0105
28.05.2026	44.2626	+0.0021
27.05.2026	44.2605	+0.0075
26.05.2026	44.253	+0.0307
25.05.2026	44.2223	+0.1215
24.05.2026	44.1008	-0.0024
23.05.2026	44.1032	-0.057
22.05.2026	44.1602	-0.0665
21.05.2026	44.2267	+0.0136
20.05.2026	44.2131	+0.0501
19.05.2026	44.163	+0.0438
18.05.2026	44.1192	+0.0407
17.05.2026	44.0785	+0.0021
16.05.2026	44.0764	+0.0425
15.05.2026	44.0339	+0.0996
14.05.2026	43.9343	+0.0161
13.05.2026	43.9182	-0.017
12.05.2026	43.9352	+0.0279
11.05.2026	43.9073	+0.0957
10.05.2026	43.8116	+0.0018
09.05.2026	43.8098	-0.0661
08.05.2026	43.8759	+0.0482
07.05.2026	43.8277	-0.0515
06.05.2026	43.8792	-0.0881
05.05.2026	43.9673	+0.0086
04.05.2026	43.9587	+0.0773
03.05.2026	43.8814	+0.0004
02.05.2026	43.881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот