Курсы криптовалют к Solstice USX

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Украинская гривна » Solstice USX

Курс Solstice USX (USX) к украинской гривне (UAH)

Обновлено: 25.09.2026 02:20:03
Стоимость Solstice USX (USX) на текущий момент составляет 45.0106 UAH, а общий объем торгов за 24 часа – 45 567 690 UAH. Рыночная капитализация составляет 9 775 033 179 UAH. За последние 24 часа курс Solstice USX относительно украинской гривны вырос на +0.08%. Изменение за неделю составило +0.72%.


	=
Калькулятор USX - UAH / Обратный расчет: курс украинской гривны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно украинской гривны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.9468

макс: 45.0822

за сутки:

45.0106

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
25.09 02:20	45.0106	-0.0025
25.09 02:10	45.0131	+0.0022
25.09 02:00	45.0109	-0.002
25.09 01:50	45.0129	+0.0031
25.09 01:40	45.0098	-0.0012
25.09 01:30	45.011	+0.0045
25.09 01:20	45.0065	-0.0004
25.09 01:10	45.0069	-0.0059
25.09 01:03	45.0128	+0.0045
25.09 01:00	45.0083	-0.0062
25.09 00:50	45.0145	-0.0005
25.09 00:40	45.015	+0.0006
25.09 00:30	45.0144	+0.0082
25.09 00:20	45.0062	+0.0012
25.09 00:10	45.005	-0.0016
25.09 00:00	45.0066	+0.0022
24.09 23:50	45.0044	-0.0041
24.09 23:40	45.0085	+0.0012
24.09 23:30	45.0073	+0.0031
24.09 23:20	45.0042	-0.0045
24.09 23:10	45.0087	+0.0042
24.09 23:03	45.0045	+0.0083
24.09 23:00	44.9962	-0.0042
24.09 22:50	45.0004	-0.0047
24.09 22:40	45.0051	-0.002
24.09 22:30	45.0071	+0.0015
24.09 22:20	45.0056	-0.0017
24.09 22:10	45.0073	+0.0031
24.09 22:00	45.0042	+0.0015
24.09 21:50	45.0027	-0.0065
24.09 21:40	45.0092	-0.0054
24.09 21:30	45.0146	-0.0038
24.09 21:20	45.0184	-0.0107
24.09 21:10	45.0291	-0.0062
24.09 21:03	45.0353	+0.0075
24.09 21:00	45.0278	+0.0045
24.09 20:50	45.0233	-0.0065
24.09 20:40	45.0298	-0.0024
24.09 20:30	45.0322	+0.0302
24.09 20:20	45.002	-0.0024
24.09 20:10	45.0044	+0.0056
24.09 20:00	44.9988	-0.0054
24.09 19:50	45.0042	-0.0034
24.09 19:40	45.0076	+0.008
24.09 19:30	44.9996	-0.0005
24.09 19:20	45.0001	+0.0094
24.09 19:10	44.9907	-0.0125
24.09 19:03	45.0032	-
24.09 19:00	45.0032	-0.0064
24.09 18:50	45.0096	+0.0089
24.09 18:40	45.0007	-
24.09 18:30	45.0007	+0.0003
24.09 18:20	45.0004	+0.0035
24.09 18:10	44.9969	-0.0104
24.09 18:00	45.0073	+0.0097
24.09 17:50	44.9976	-0.0018
24.09 17:40	44.9994	+0.0028
24.09 17:30	44.9966	-0.0116
24.09 17:20	45.0082	-0.0019
24.09 17:10	45.0101	-0.0044
24.09 17:03	45.0145	+0.0043
24.09 17:00	45.0102	-0.0003
24.09 16:50	45.0105	+0.0008
24.09 16:40	45.0097	+0.0015
24.09 16:30	45.0082	-0.0051
24.09 16:20	45.0133	+0.007
24.09 16:10	45.0063	+0.003
24.09 16:00	45.0033	-0.0708
24.09 15:50	45.0741	-0.0007
24.09 15:40	45.0748	-0.0046
24.09 15:30	45.0794	+0.0034
24.09 15:20	45.076	-0.0033
24.09 15:10	45.0793	-0.001
24.09 15:03	45.0803	-0.0019
24.09 15:00	45.0822	+0.0281
24.09 14:50	45.0541	+0.0101
24.09 14:40	45.044	-0.0065
24.09 14:30	45.0505	-0.0009
24.09 14:20	45.0514	+0.0051
24.09 14:10	45.0463	+0.004
24.09 14:00	45.0423	+0.0054
24.09 13:50	45.0369	-0.0029
24.09 13:40	45.0398	+0.0025
24.09 13:30	45.0373	+0.0037
24.09 13:20	45.0336	-0.0065
24.09 13:10	45.0401	+0.005
24.09 13:03	45.0351	-0.0079
24.09 13:00	45.043	+0.0316
24.09 12:50	45.0114	-0.0018
24.09 12:40	45.0132	+0.0022
24.09 12:30	45.011	-0.0049
24.09 12:20	45.0159	+0.0039
24.09 12:10	45.012	-0.0057
24.09 12:00	45.0177	+0.0091
24.09 11:50	45.0086	-0.0086
24.09 11:40	45.0172	-0.0011
24.09 11:30	45.0183	-0.0026
24.09 11:20	45.0209	+0.0068
24.09 11:10	45.0141	-0.0037
24.09 11:03	45.0178	-0.0004
24.09 11:00	45.0182	+0.0704
24.09 10:50	44.9478	-0.0015
24.09 10:40	44.9493	+0.001
24.09 10:30	44.9483	+0.0008
24.09 10:20	44.9475	+0.0007
24.09 10:10	44.9468	-0.0041
24.09 10:00	44.9509	-0.0019
24.09 09:50	44.9528	-0.0052
24.09 09:40	44.958	+0.0073
24.09 09:30	44.9507	-0.0007
24.09 09:20	44.9514	-0.0028
24.09 09:10	44.9542	+0.005
24.09 09:03	44.9492	-
24.09 09:00	44.9492	-0.0098
24.09 08:50	44.959	+0.002
24.09 08:40	44.957	+0.0039
24.09 08:30	44.9531	+0.0051
24.09 08:20	44.948	-0.0098
24.09 08:10	44.9578	+0.008
24.09 08:00	44.9498	-0.0086
24.09 07:50	44.9584	-0.0111
24.09 07:40	44.9695	-0.0041
24.09 07:30	44.9736	-0.0046
24.09 07:20	44.9782	-0.0013
24.09 07:10	44.9795	+0.0005
24.09 07:03	44.979	-
24.09 07:00	44.979	+0.0028
24.09 06:50	44.9762	+0.0022
24.09 06:40	44.974	+0.0002
24.09 06:30	44.9738	-0.0031
24.09 06:20	44.9769	-0.0009
24.09 06:10	44.9778	-0.0056
24.09 06:00	44.9834	+0.0072
24.09 05:50	44.9762	+0.0021
24.09 05:40	44.9741	+0.0055
24.09 05:30	44.9686	-0.0043
24.09 05:20	44.9729	+0.0003
24.09 05:10	44.9726	-0.0019
24.09 05:03	44.9745	-0.0022
24.09 05:00	44.9767	-0.0024
24.09 04:50	44.9791	+0.0065
24.09 04:40	44.9726	-0.005
24.09 04:30	44.9776	+0.0003
24.09 04:20	44.9773	+0.0058
24.09 04:10	44.9715	-0.0029
24.09 04:00	44.9744	+0.0027
24.09 03:50	44.9717	+0.0001
24.09 03:40	44.9716	-0.0006
24.09 03:30	44.9722	-0.0006
24.09 03:20	44.9728	+0.0004
24.09 03:10	44.9724	-
24.09 03:03	44.9724	-
24.09 03:00	44.9724

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6622

макс: 45.0822

за неделю:

45.0106

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
25.09 02:20	45.0106	-0.002
25.09 01:50	45.0129	-0.0062
25.09 00:50	45.0145	+0.0022
24.09 23:50	45.0044	-0.0042
24.09 22:50	45.0004	+0.0015
24.09 21:50	45.0027	+0.0045
24.09 20:50	45.0233	-0.0054
24.09 19:50	45.0042	-0.0064
24.09 18:50	45.0096	+0.0097
24.09 17:50	44.9976	-0.0003
24.09 16:50	45.0105	-0.0708
24.09 15:50	45.0741	+0.0281
24.09 14:50	45.0541	+0.0054
24.09 13:50	45.0369	+0.0316
24.09 12:50	45.0114	+0.0091
24.09 11:50	45.0086	+0.0704
24.09 10:50	44.9478	-0.0019
24.09 09:50	44.9528	-0.0098
24.09 08:50	44.959	-0.0086
24.09 07:50	44.9584	+0.0028
24.09 06:50	44.9762	+0.0072
24.09 05:50	44.9762	-0.0024
24.09 04:50	44.9791	+0.0027
24.09 03:50	44.9717	-0.0041
24.09 02:50	44.9765	-0.0021
24.09 01:50	44.9761	-0.0059
24.09 00:50	44.9763	-0.0062
23.09 23:50	44.9858	-0.0042
23.09 22:50	44.989	+0.0066
23.09 21:50	44.9844	+0.0004
23.09 20:50	44.9845	-0.0004
23.09 19:50	45.0086	-0.0015
23.09 18:50	45.0175	-0.0038
23.09 17:50	45.0221	+0.0084
23.09 16:50	45.0048	+0.0345
23.09 15:50	44.9745	+0.0186
23.09 14:50	44.9684	+0.0131
23.09 13:50	44.9529	-0.0009
23.09 12:50	44.9661	+0.007
23.09 11:50	44.9617	+0.0619
23.09 10:50	44.8693	+0.0127
23.09 09:50	44.8182	+0.0114
23.09 08:50	44.8123	+0.0032
23.09 07:50	44.8114	+0.0015
23.09 06:50	44.8117	-0.004
23.09 05:50	44.8143	-0.0026
23.09 04:50	44.8106	+0.0001
23.09 03:50	44.8116	+0.0012
23.09 02:50	44.8135	-0.0032
23.09 01:50	44.8134	-0.0012
23.09 00:50	44.8072	+0.0031
22.09 23:50	44.8073	-0.0035
22.09 22:50	44.8141	-0.0001
22.09 21:50	44.8183	+0.0024
22.09 20:50	44.8159	-0.0009
22.09 19:50	44.7867	-0.0039
22.09 18:50	44.789	-0.0023
22.09 17:50	44.7867	+0.0061
22.09 16:50	44.7813	-0.0052
22.09 15:50	44.7952	-0.0259
22.09 14:50	44.8164	-0.0068
22.09 13:50	44.8248	-0.0009
22.09 12:50	44.8308	-0.0022
22.09 11:50	44.8288	+0.0859
22.09 10:50	44.7467	-0.0293
22.09 09:50	44.7723	+0.0419
22.09 08:50	44.736	+0.0043
22.09 07:50	44.7259	-0.0022
22.09 06:50	44.73	-0.0001
22.09 05:50	44.7301	-0.0014
22.09 04:50	44.7306	-0.0006
22.09 03:50	44.7279	+0.0006
22.09 02:50	44.7295	+0.0022
22.09 01:50	44.7245	-0.0059
22.09 00:50	44.7344	+0.0014
21.09 23:50	44.7226	-0.0007
21.09 22:50	44.725	+0.0018
21.09 21:50	44.7223	-0.0079
21.09 20:50	44.7307	-0.0054
21.09 19:50	44.7885	-0.005
21.09 18:50	44.7885	+0.0113
21.09 17:50	44.7706	+0.0104
21.09 16:50	44.7499	-0.0481
21.09 15:50	44.8014	+0.0279
21.09 14:50	44.7748	+0.0464
21.09 13:50	44.728	+0.0076
21.09 12:50	44.7278	+0.0001
21.09 11:50	44.7194	+0.0128
21.09 10:50	44.7003	-0.0021
21.09 09:50	44.7001	-0.021
21.09 08:50	44.7235	-0.0063
21.09 07:50	44.7295	+0.004
21.09 06:50	44.7245	-0.003
21.09 05:50	44.7266	-0.0257
21.09 04:50	44.7481	-0.0024
21.09 03:50	44.77	-0.001
21.09 02:50	44.7695	+0.0038
21.09 01:50	44.7719	-0.0001
21.09 00:50	44.7651	+0.0163
20.09 23:50	44.7485	-0.0023
20.09 22:50	44.7543	+0.0307
20.09 21:50	44.7219	-0.0053
20.09 20:50	44.7276	+0.0026
20.09 19:50	44.7117	-0.0033
20.09 18:50	44.7104	-
20.09 17:50	44.7035	-0.0006
20.09 16:50	44.7179	+0.0014
20.09 15:50	44.7195	-0.0021
20.09 14:50	44.7129	-0.0015
20.09 13:50	44.7137	+0.0018
20.09 12:50	44.7145	-0.0024
20.09 11:50	44.7177	+0.0005
20.09 10:50	44.717	-0.0003
20.09 09:50	44.7139	+0.0019
20.09 08:50	44.7126	+0.0015
20.09 07:50	44.7094	+0.0013
20.09 06:50	44.7069	-0.0026
20.09 05:50	44.7027	-0.0013
20.09 04:50	44.6962	-0.0012
20.09 03:50	44.7097	-0.0013
20.09 02:50	44.7072	+0.0012
20.09 01:50	44.7016	+0.0021
20.09 00:50	44.7009	+0.001
19.09 23:50	44.7007	+0.0005
19.09 22:50	44.7089	-0.0011
19.09 21:50	44.7084	+0.0007
19.09 20:50	44.7063	-0.0018
19.09 19:50	44.7244	-0.0041
19.09 18:50	44.7277	-0.0099
19.09 17:50	44.7443	-0.0073
19.09 16:50	44.7635	+0.0038
19.09 15:50	44.756	+0.0115
19.09 14:50	44.7593	-0.0014
19.09 13:50	44.7532	-0.0009
19.09 12:50	44.6954	-0.001
19.09 11:50	44.6967	-0.0114
19.09 10:50	44.7044	-0.0003
19.09 09:50	44.7066	-0.0037
19.09 08:50	44.7071	-0.0104
19.09 07:50	44.7156	+0.0005
19.09 06:50	44.7056	+0.003
19.09 05:50	44.7073	+0.0145
19.09 04:50	44.6922	-0.0146
19.09 03:50	44.7067	-0.0007
19.09 02:50	44.7077	+0.0159
19.09 01:50	44.6947	-0.0001
19.09 00:50	44.6932	-0.0013
18.09 23:50	44.6963	-0.0025
18.09 22:50	44.6926	+0.0018
18.09 21:50	44.6886	-0.0005
18.09 20:50	44.6862	-0.0051
18.09 19:50	44.6912	+0.0044
18.09 18:50	44.6915	+0.0042
18.09 17:50	44.6859	+0.0045
18.09 16:50	44.6747	+0.0166
18.09 15:50	44.6622	-0.0194
18.09 14:50	44.6853	-0.0104
18.09 13:50	44.6914	+0.0145
18.09 12:50	44.6943	-0.0081
18.09 11:50	44.7018	-0.0104
18.09 10:50	44.7094	-
18.09 09:50	44.7165	+0.0083
18.09 08:50	44.7017	+0.0037
18.09 07:50	44.6945	+0.0047
18.09 06:50	44.6937	-0.0015
18.09 05:50	44.6936	-0.0056
18.09 04:50	44.7011	+0.0009
18.09 03:50	44.687

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 44.4468

макс: 45.0822

за месяц:

45.0106

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	44.9784	+0.1831
22.09.2026	44.7953	+0.0451
21.09.2026	44.7502	+0.0351
20.09.2026	44.7151	+0.0018
19.09.2026	44.7133	+0.0257
18.09.2026	44.6876	-0.0024
17.09.2026	44.69	+0.0502
16.09.2026	44.6398	-0.0422
15.09.2026	44.682	-0.0524
14.09.2026	44.7344	+0.2192
13.09.2026	44.5152	-0.066
12.09.2026	44.5812	+0.0313
11.09.2026	44.5499	-0.0055
10.09.2026	44.5554	-0.0734
09.09.2026	44.6288	-0.0006
08.09.2026	44.6294	+0.1826
07.09.2026	44.4468	-0.0852
06.09.2026	44.532	-0.0125
05.09.2026	44.5445	-0.0335
04.09.2026	44.578	-0.1253
03.09.2026	44.7033	+0.0796
02.09.2026	44.6237	+0.0847
01.09.2026	44.539	+0.0149
31.08.2026	44.5241	-0.0771
30.08.2026	44.6012	-0.011
29.08.2026	44.6122	-0.0227
28.08.2026	44.6349	-0.0931
27.08.2026	44.728	-0.0501
26.08.2026	44.7781

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 44.4468

макс: 45.0822

за квартал:

45.0106

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
23.09.2026	44.9784	+0.1831
22.09.2026	44.7953	+0.0451
21.09.2026	44.7502	+0.0351
20.09.2026	44.7151	+0.0018
19.09.2026	44.7133	+0.0257
18.09.2026	44.6876	-0.0024
17.09.2026	44.69	+0.0502
16.09.2026	44.6398	-0.0422
15.09.2026	44.682	-0.0524
14.09.2026	44.7344	+0.2192
13.09.2026	44.5152	-0.066
12.09.2026	44.5812	+0.0313
11.09.2026	44.5499	-0.0055
10.09.2026	44.5554	-0.0734
09.09.2026	44.6288	-0.0006
08.09.2026	44.6294	+0.1826
07.09.2026	44.4468	-0.0852
06.09.2026	44.532	-0.0125
05.09.2026	44.5445	-0.0335
04.09.2026	44.578	-0.1253
03.09.2026	44.7033	+0.0796
02.09.2026	44.6237	+0.0847
01.09.2026	44.539	+0.0149
31.08.2026	44.5241	-0.0771
30.08.2026	44.6012	-0.011
29.08.2026	44.6122	-0.0227
28.08.2026	44.6349	-0.0931
27.08.2026	44.728	-0.0501
26.08.2026	44.7781	-0.0348
23.08.2026	44.8129	+0.0122
22.08.2026	44.8007	-0.0202
21.08.2026	44.8209	+0.0334
20.08.2026	44.7875	-0.0271
19.08.2026	44.8146	-0.0774
18.08.2026	44.892	+0.0402
17.08.2026	44.8518	+0.1182
16.08.2026	44.7336	-0.0387
15.08.2026	44.7723	-0.0505
14.08.2026	44.8228	-0.01
13.08.2026	44.8328	-0.0287
12.08.2026	44.8615	-0.0364
11.08.2026	44.8979	-0.0624
10.08.2026	44.9603	+0.0715
09.08.2026	44.8888	-0.0386
08.08.2026	44.9274	+0.0143
07.08.2026	44.9131	+0.0717
06.08.2026	44.8414	+0.0163
05.08.2026	44.8251	-0.1348
04.08.2026	44.9599	+0.1216
03.08.2026	44.8383	+0.0624
02.08.2026	44.7759	+0.0096
01.08.2026	44.7663	-0.0263
31.07.2026	44.7926	-0.0056
30.07.2026	44.7982	-0.2113
29.07.2026	45.0095	-0.025
28.07.2026	45.0345	+0.1467
27.07.2026	44.8878	+0.0794
26.07.2026	44.8084	-0.0008
25.07.2026	44.8092	-0.0173
24.07.2026	44.8265	-0.0184
23.07.2026	44.8449	-0.0612
22.07.2026	44.9061	+0.0749
21.07.2026	44.8312	+0.0103
20.07.2026	44.8209	+0.0479
19.07.2026	44.773	+0.0088
18.07.2026	44.7642	+0.0057
17.07.2026	44.7585	-0.0251
16.07.2026	44.7836	-0.0164
15.07.2026	44.8	-0.0935
14.07.2026	44.8935	+0.0645
13.07.2026	44.829	+0.2712
12.07.2026	44.5578	-0.0014
11.07.2026	44.5592	-0.0574
10.07.2026	44.6166	+0.0112
09.07.2026	44.6054	+0.003
08.07.2026	44.6024	-0.0054
07.07.2026	44.6078	-0.1002
06.07.2026	44.708	+0.1092
05.07.2026	44.5988	+0.0231
04.07.2026	44.5757	-0.0249
03.07.2026	44.6006	-0.3034
02.07.2026	44.904	-0.0346
01.07.2026	44.9386	+0.2287
30.06.2026	44.7099	-0.2211
29.06.2026	44.931	+0.0297
28.06.2026	44.9013	+0.0202
27.06.2026	44.8811	-0.0234
26.06.2026	44.9045

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот