Курсы криптовалют к Solstice USX

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Solstice USX

Курс Solstice USX (USX) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:20:02
Стоимость Solstice USX (USX) на текущий момент составляет 45.2697 UAH, а общий объем торгов за 24 часа – 219 371 730 UAH. Рыночная капитализация составляет 9 109 254 356 UAH. За последние 24 часа курс Solstice USX относительно украинской гривны снизился на 0%. Изменение за неделю составило -0.8%.


	=
Калькулятор USX - UAH / Обратный расчет: курс украинской гривны к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно украинской гривны, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.241

макс: 45.2971

за сутки:

45.2697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 22:20	45.2697	-0.004
09.11 22:10	45.2737	-0.0015
09.11 22:00	45.2752	+0.0054
09.11 21:50	45.2698	+0.0119
09.11 21:40	45.2579	-0.0226
09.11 21:30	45.2805	-0.0008
09.11 21:20	45.2813	+0.0046
09.11 21:10	45.2767	-0.0024
09.11 21:03	45.2791	+0.0151
09.11 21:00	45.264	-0.0109
09.11 20:50	45.2749	-0.011
09.11 20:40	45.2859	+0.0092
09.11 20:30	45.2767	-0.0034
09.11 20:20	45.2801	+0.0078
09.11 20:10	45.2723	+0.0152
09.11 20:00	45.2571	-0.0162
09.11 19:50	45.2733	-0.0054
09.11 19:40	45.2787	+0.009
09.11 19:30	45.2697	+0.0089
09.11 19:20	45.2608	-0.0244
09.11 19:10	45.2852	+0.0225
09.11 19:03	45.2627	-0.0113
09.11 19:00	45.274	-0.0149
09.11 18:50	45.2889	+0.0102
09.11 18:40	45.2787	+0.0057
09.11 18:30	45.273	+0.0254
09.11 18:20	45.2476	-0.0043
09.11 18:10	45.2519	-0.0367
09.11 18:00	45.2886	+0.0226
09.11 17:50	45.266	+0.003
09.11 17:40	45.263	-0.0051
09.11 17:30	45.2681	+0.0168
09.11 17:20	45.2513	-0.0057
09.11 17:10	45.257	-0.0154
09.11 17:03	45.2724	+0.0166
09.11 17:00	45.2558	-0.0022
09.11 16:50	45.258	-0.0097
09.11 16:40	45.2677	+0.011
09.11 16:30	45.2567	+0.0035
09.11 16:20	45.2532	-0.027
09.11 16:10	45.2802	+0.0023
09.11 16:00	45.2779	+0.0231
09.11 15:50	45.2548	-0.0071
09.11 15:40	45.2619	+0.0063
09.11 15:30	45.2556	-0.0132
09.11 15:20	45.2688	-0.0017
09.11 15:10	45.2705	+0.0007
09.11 15:03	45.2698	+0.0266
09.11 15:00	45.2432	-
09.11 14:50	45.2432	-0.0048
09.11 14:40	45.248	-0.0028
09.11 14:30	45.2508	+0.0048
09.11 14:20	45.246	-0.0265
09.11 14:10	45.2725	+0.0243
09.11 14:00	45.2482	-0.0041
09.11 13:50	45.2523	-0.0115
09.11 13:40	45.2638	+0.0137
09.11 13:30	45.2501	-0.0238
09.11 13:20	45.2739	+0.0152
09.11 13:10	45.2587	-0.0098
09.11 13:03	45.2685	-
09.11 13:00	45.2685	-0.0111
09.11 12:50	45.2796	+0.008
09.11 12:40	45.2716	+0.013
09.11 12:30	45.2586	-0.0129
09.11 12:20	45.2715	-
09.11 12:10	45.2715	+0.0043
09.11 12:00	45.2672	+0.0124
09.11 11:50	45.2548	-0.0219
09.11 11:40	45.2767	+0.0027
09.11 11:30	45.274	-0.0231
09.11 11:20	45.2971	+0.0479
09.11 11:10	45.2492	-0.0333
09.11 11:03	45.2825	-
09.11 11:00	45.2825	-0.0014
09.11 10:50	45.2839	+0.0053
09.11 10:40	45.2786	+0.0376
09.11 10:30	45.241	-0.0107
09.11 10:20	45.2517	-0.0025
09.11 10:10	45.2542	-0.0097
09.11 10:00	45.2639	+0.022
09.11 09:50	45.2419	-0.0289
09.11 09:40	45.2708	+0.0225
09.11 09:30	45.2483	-0.0029
09.11 09:20	45.2512	-0.0201
09.11 09:10	45.2713	+0.0162
09.11 09:03	45.2551	+0.0003
09.11 09:00	45.2548	+0.0024
09.11 08:50	45.2524	-0.001
09.11 08:40	45.2534	-0.0008
09.11 08:30	45.2542	-0.0191
09.11 08:20	45.2733	-0.0058
09.11 08:10	45.2791	+0.005
09.11 08:00	45.2741	+0.0195
09.11 07:50	45.2546	+0.0016
09.11 07:40	45.253	-0.0047
09.11 07:30	45.2577	-0.0129
09.11 07:20	45.2706	-0.0035
09.11 07:10	45.2741	+0.024
09.11 07:03	45.2501	-0.0154
09.11 07:00	45.2655	-0.0176
09.11 06:50	45.2831	+0.0075
09.11 06:40	45.2756	+0.0091
09.11 06:30	45.2665	+0.0048
09.11 06:20	45.2617	-0.003
09.11 06:10	45.2647	-0.0042
09.11 06:00	45.2689	-0.0092
09.11 05:50	45.2781	+0.0035
09.11 05:40	45.2746	-0.0168
09.11 05:30	45.2914	+0.0273
09.11 05:20	45.2641	-0.0103
09.11 05:10	45.2744	-0.0063
09.11 05:03	45.2807	+0.007
09.11 05:00	45.2737	-0.0001
09.11 04:50	45.2738	+0.017
09.11 04:40	45.2568	-0.0293
09.11 04:30	45.2861	-0.0024
09.11 04:20	45.2885	+0.0336
09.11 04:10	45.2549	-0.0227
09.11 04:00	45.2776	+0.0223
09.11 03:50	45.2553	-0.0153
09.11 03:40	45.2706	+0.0098
09.11 03:30	45.2608	+0.0058
09.11 03:20	45.255	-0.0032
09.11 03:10	45.2582	-0.0066
09.11 03:03	45.2648	+0.0002
09.11 03:00	45.2646	+0.0019
09.11 02:50	45.2627	-0.0231
09.11 02:40	45.2858	-0.0059
09.11 02:30	45.2917	+0.0222
09.11 02:20	45.2695	-0.0141
09.11 02:10	45.2836	-0.0084
09.11 02:00	45.292	+0.0244
09.11 01:50	45.2676	-0.008
09.11 01:40	45.2756	-0.0116
09.11 01:30	45.2872	+0.0032
09.11 01:20	45.284	+0.0202
09.11 01:10	45.2638	-0.0278
09.11 01:03	45.2916	+0.005
09.11 01:00	45.2866	+0.0182
09.11 00:50	45.2684	+0.0004
09.11 00:40	45.268	-0.013
09.11 00:30	45.281	+0.0108
09.11 00:20	45.2702	-0.006
09.11 00:10	45.2762	-0.0036
09.11 00:00	45.2798	+0.0106
08.11 23:50	45.2692	-0.0095
08.11 23:40	45.2787	-0.0096
08.11 23:30	45.2883	+0.0027
08.11 23:20	45.2856	+0.0171
08.11 23:10	45.2685	-0.0012
08.11 23:03	45.2697	+0.0021
08.11 23:00	45.2676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2349

макс: 45.6338

за неделю:

45.2697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
09.11 22:20	45.2697	+0.0054
09.11 21:50	45.2698	-0.0109
09.11 20:50	45.2749	-0.0162
09.11 19:50	45.2733	-0.0149
09.11 18:50	45.2889	+0.0226
09.11 17:50	45.266	-0.0022
09.11 16:50	45.258	+0.0231
09.11 15:50	45.2548	-
09.11 14:50	45.2432	-0.0041
09.11 13:50	45.2523	-0.0111
09.11 12:50	45.2796	+0.0124
09.11 11:50	45.2548	-0.0014
09.11 10:50	45.2839	+0.022
09.11 09:50	45.2419	+0.0024
09.11 08:50	45.2524	+0.0195
09.11 07:50	45.2546	-0.0176
09.11 06:50	45.2831	-0.0092
09.11 05:50	45.2781	-0.0001
09.11 04:50	45.2738	+0.0223
09.11 03:50	45.2553	+0.0019
09.11 02:50	45.2627	+0.0244
09.11 01:50	45.2676	+0.0182
09.11 00:50	45.2684	+0.0106
08.11 23:50	45.2692	+0.0023
08.11 22:50	45.2653	+0.0005
08.11 21:50	45.2765	+0.0086
08.11 20:50	45.2687	-0.0025
08.11 19:50	45.2843	-0.0001
08.11 18:50	45.2789	-0.0047
08.11 17:50	45.2686	+0.0086
08.11 16:50	45.2693	-0.0001
08.11 15:50	45.2649	+0.0008
08.11 14:50	45.2609	-0.0021
08.11 13:50	45.2656	+0.0156
08.11 12:50	45.2592	-0.0006
08.11 11:50	45.2632	-0.0147
08.11 10:50	45.289	-0.0181
08.11 09:50	45.2782	-0.0031
08.11 08:50	45.2745	+0.002
08.11 07:50	45.2672	-0.004
08.11 06:50	45.2735	-0.0142
08.11 05:50	45.2683	-0.0007
08.11 04:50	45.2708	-0.0047
08.11 03:50	45.2577	+0.0101
08.11 02:50	45.2575	+0.0004
08.11 01:50	45.2682	+0.023
08.11 00:50	45.2528	+0.0172
07.11 23:50	45.2385	-0.0156
07.11 22:50	45.272	+0.0009
07.11 21:50	45.2527	-0.01
07.11 20:50	45.2773	-0.0159
07.11 19:50	45.2782	-0.0048
07.11 18:50	45.2696	+0.0029
07.11 17:50	45.2782	+0.0161
07.11 16:50	45.2616	-0.001
07.11 15:50	45.2688	+0.008
07.11 14:50	45.2672	+0.0341
07.11 13:50	45.2458	-0.0002
07.11 12:50	45.2556	-0.0023
07.11 11:50	45.2373	+0.0089
07.11 10:50	45.2349	-0.0027
07.11 09:50	45.2545	-0.0175
07.11 08:50	45.2508	+0.0036
07.11 07:50	45.2406	+0.0048
07.11 06:50	45.2458	-0.0112
07.11 05:50	45.2548	-0.0108
07.11 04:50	45.2731	-0.025
07.11 03:50	45.2556	-0.0066
07.11 02:50	45.2484	+0.0088
07.11 01:50	45.2583	+0.0115
07.11 00:50	45.2552	+0.0015
06.11 23:50	45.2441	+0.0017
06.11 22:50	45.2402	-0.0171
06.11 21:50	45.2658	+0.0099
06.11 20:50	45.2485	-0.0116
06.11 19:50	45.2581	-0.0011
06.11 18:50	45.2611	+0.0198
06.11 17:50	45.2477	-0.0195
06.11 16:50	45.2755	+0.0108
06.11 15:50	45.2642	-0.041
06.11 14:50	45.293	-0.008
06.11 13:50	45.2883	+0.0377
06.11 12:50	45.2591	-0.0164
06.11 11:50	45.3086	-0.0003
06.11 10:50	45.289	+0.0196
06.11 09:50	45.2892	+0.0288
06.11 08:50	45.2764	-0.01
06.11 07:50	45.301	+0.0218
06.11 06:50	45.2759	-0.0047
06.11 05:50	45.2865	+0.0159
06.11 04:50	45.2834	-0.0067
06.11 03:50	45.305	-0.0167
06.11 02:50	45.2945	-0.0111
06.11 01:50	45.2907	-0.012
06.11 00:50	45.2878	+0.0161
05.11 23:50	45.2633	-0.0047
05.11 22:50	45.2933	+0.0001
05.11 21:50	45.2856	+0.0024
05.11 20:50	45.2913	+0.0057
05.11 19:50	45.2912	+0.0107
05.11 18:50	45.2844	+0.0021
05.11 17:50	45.3095	-0.0375
05.11 16:50	45.3389	-0.0252
05.11 15:50	45.3672	-0.0249
05.11 14:50	45.3887	+0.0094
05.11 13:50	45.3808	-0.0116
05.11 12:50	45.4107	-0.0463
05.11 11:50	45.4607	-0.001
05.11 10:50	45.434	-0.0384
05.11 09:30	45.4591	-0.0241
05.11 08:50	45.4657	+0.0005
05.11 07:50	45.4586	-
05.11 06:50	45.4414	-0.0179
05.11 05:50	45.4628	+0.0079
05.11 04:50	45.4569	-0.0024
05.11 03:50	45.4694	+0.009
05.11 02:50	45.464	+0.0011
05.11 01:50	45.4579	+0.0098
05.11 00:50	45.4538	-0.0078
04.11 23:50	45.4556	+0.001
04.11 22:50	45.4472	-
04.11 21:50	45.4636	+0.0077
04.11 20:50	45.4575	+0.0059
04.11 19:50	45.4627	-0.0039
04.11 18:50	45.4681	+0.007
04.11 17:50	45.4222	-0.024
04.11 16:50	45.4535	-0.0302
04.11 15:50	45.4591	+0.019
04.11 14:50	45.4381	-0.0142
04.11 13:50	45.4561	-0.0247
04.11 12:50	45.4643	-0.0619
04.11 11:50	45.5399	+0.0595
04.11 10:50	45.4866	+0.0011
04.11 09:50	45.4944	+0.0035
04.11 08:50	45.4886	-0.0895
04.11 07:50	45.59	-0.0043
04.11 06:50	45.5002	+0.003
04.11 05:50	45.4926	-0.0066
04.11 04:50	45.4875	+0.0212
04.11 03:50	45.466	+0.0005
04.11 02:50	45.4819	-0.0019
04.11 01:50	45.4859	-0.0095
04.11 00:50	45.5101	+0.0104
03.11 23:50	45.4779	+0.0078
03.11 22:50	45.4832	+0.0137
03.11 21:50	45.4791	-0.0004
03.11 20:50	45.4945	+0.0045
03.11 19:50	45.4624	-0.0172
03.11 18:50	45.4718	-0.0189
03.11 17:50	45.4637	-0.0486
03.11 16:50	45.4919	+0.0026
03.11 15:50	45.5115	-0.0098
03.11 14:50	45.5305	+0.0357
03.11 13:50	45.521	-0.0226
03.11 12:50	45.537	-0.0245
03.11 11:50	45.5334	-0.0193
03.11 10:50	45.5426	-0.0145
03.11 09:50	45.5627	+0.009
03.11 08:50	45.5485	-0.0026
03.11 07:50	45.5608	+0.0017
03.11 06:50	45.58	+0.0023
03.11 05:50	45.6131	-0.0162
03.11 04:50	45.6331	-0.0029
03.11 03:50	45.6248	-0.0001
03.11 02:50	45.6238	+0.0168
03.11 01:50	45.6016	-0.0006
03.11 00:50	45.6162	+0.0181
02.11 23:50	45.6088	-0.027
02.11 22:50	45.6338

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 44.8431

макс: 45.6338

за месяц:

45.2697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	45.2706	+0.0025
07.11.2026	45.2681	+0.0141
06.11.2026	45.254	-0.0326
05.11.2026	45.2866	-0.1529
04.11.2026	45.4395	-0.036
03.11.2026	45.4755	-0.1561
02.11.2026	45.6316	+0.2962
01.11.2026	45.3354	-0.0096
31.10.2026	45.345	+0.0526
30.10.2026	45.2924	+0.0191
29.10.2026	45.2733	-0.2235
28.10.2026	45.4968	-0.1261
27.10.2026	45.6229	+0.0194
26.10.2026	45.6035	+0.2782
25.10.2026	45.3253	-0.0009
24.10.2026	45.3262	-0.0039
23.10.2026	45.3301	+0.2401
22.10.2026	45.09	+0.0789
21.10.2026	45.0111	-0.0036
20.10.2026	45.0147	-0.0206
19.10.2026	45.0353	+0.171
18.10.2026	44.8643	+0.0036
17.10.2026	44.8607	+0.0176
16.10.2026	44.8431	-0.0081
15.10.2026	44.8512	-0.0734
14.10.2026	44.9246	-0.1137
13.10.2026	45.0383	+0.0355
12.10.2026	45.0028	+0.1263
11.10.2026	44.8765	+0.0067
10.10.2026	44.8698	+0.0079
09.10.2026	44.8619

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 44.4468

макс: 45.6338

за квартал:

45.2697

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
08.11.2026	45.2706	+0.0025
07.11.2026	45.2681	+0.0141
06.11.2026	45.254	-0.0326
05.11.2026	45.2866	-0.1529
04.11.2026	45.4395	-0.036
03.11.2026	45.4755	-0.1561
02.11.2026	45.6316	+0.2962
01.11.2026	45.3354	-0.0096
31.10.2026	45.345	+0.0526
30.10.2026	45.2924	+0.0191
29.10.2026	45.2733	-0.2235
28.10.2026	45.4968	-0.1261
27.10.2026	45.6229	+0.0194
26.10.2026	45.6035	+0.2782
25.10.2026	45.3253	-0.0009
24.10.2026	45.3262	-0.0039
23.10.2026	45.3301	+0.2401
22.10.2026	45.09	+0.0789
21.10.2026	45.0111	-0.0036
20.10.2026	45.0147	-0.0206
19.10.2026	45.0353	+0.171
18.10.2026	44.8643	+0.0036
17.10.2026	44.8607	+0.0176
16.10.2026	44.8431	-0.0081
15.10.2026	44.8512	-0.0734
14.10.2026	44.9246	-0.1137
13.10.2026	45.0383	+0.0355
12.10.2026	45.0028	+0.1263
11.10.2026	44.8765	+0.0067
10.10.2026	44.8698	+0.0079
09.10.2026	44.8619	-0.005
08.10.2026	44.8669	+0.092
07.10.2026	44.7749	-0.0208
06.10.2026	44.7957	-0.2265
05.10.2026	45.0222	+0.0816
04.10.2026	44.9406	-0.0711
03.10.2026	45.0117	-0.0686
02.10.2026	45.0803	+0.0965
01.10.2026	44.9838	+0.2473
30.09.2026	44.7365	-0.1482
29.09.2026	44.8847	-0.0269
28.09.2026	44.9116	+0.1182
27.09.2026	44.7934	-0.0596
25.09.2026	44.853	-0.1569
24.09.2026	45.0099	+0.0315
23.09.2026	44.9784	+0.1831
22.09.2026	44.7953	+0.0451
21.09.2026	44.7502	+0.0351
20.09.2026	44.7151	+0.0018
19.09.2026	44.7133	+0.0257
18.09.2026	44.6876	-0.0024
17.09.2026	44.69	+0.0502
16.09.2026	44.6398	-0.0422
15.09.2026	44.682	-0.0524
14.09.2026	44.7344	+0.2192
13.09.2026	44.5152	-0.066
12.09.2026	44.5812	+0.0313
11.09.2026	44.5499	-0.0055
10.09.2026	44.5554	-0.0734
09.09.2026	44.6288	-0.0006
08.09.2026	44.6294	+0.1826
07.09.2026	44.4468	-0.0852
06.09.2026	44.532	-0.0125
05.09.2026	44.5445	-0.0335
04.09.2026	44.578	-0.1253
03.09.2026	44.7033	+0.0796
02.09.2026	44.6237	+0.0847
01.09.2026	44.539	+0.0149
31.08.2026	44.5241	-0.0771
30.08.2026	44.6012	-0.011
29.08.2026	44.6122	-0.0227
28.08.2026	44.6349	-0.0931
27.08.2026	44.728	-0.0501
26.08.2026	44.7781	-0.0348
23.08.2026	44.8129	+0.0122
22.08.2026	44.8007	-0.0202
21.08.2026	44.8209	+0.0334
20.08.2026	44.7875	-0.0271
19.08.2026	44.8146	-0.0774
18.08.2026	44.892	+0.0402
17.08.2026	44.8518	+0.1182
16.08.2026	44.7336	-0.0387
15.08.2026	44.7723	-0.0505
14.08.2026	44.8228	-0.01
13.08.2026	44.8328	-0.0287
12.08.2026	44.8615	-0.0364
11.08.2026	44.8979

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот