Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » XRP

    Курс Solstice USX (USX) к XRP (XRP)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор USX - XRP / Обратный расчет: курс XRP к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно xrp, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76277
      макс: 0.77945
      за сутки:
        0.76954

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:300.76954+0.00017
      27.10 12:200.76937+0.00054
      27.10 12:100.76883-0.00072
      27.10 12:000.76955+0.00052
      27.10 11:500.76903+0.00029
      27.10 11:400.76874+0.00156
      27.10 11:300.76718-0.00067
      27.10 11:200.76785+0.00053
      27.10 11:100.76732-0.00013
      27.10 11:030.76745+0.00045
      27.10 11:000.767-0.0018
      27.10 10:500.7688-0.00038
      27.10 10:400.76918-0.00018
      27.10 10:300.76936-1.0E-5
      27.10 10:200.76937-0.00138
      27.10 10:100.77075-0.00024
      27.10 10:000.77099+0.00113
      27.10 09:500.76986+0.00065
      27.10 09:400.76921-0.00144
      27.10 09:300.77065+0.00149
      27.10 09:200.76916+0.00034
      27.10 09:100.76882+0.00064
      27.10 09:030.76818+0.00044
      27.10 09:000.76774-0.0011
      27.10 08:500.76884-0.00139
      27.10 08:400.77023-0.0005
      27.10 08:300.77073+0.00051
      27.10 08:200.77022+0.00065
      27.10 08:100.76957-0.00146
      27.10 08:000.77103-0.0001
      27.10 07:500.77113+0.00183
      27.10 07:400.7693-0.00068
      27.10 07:300.76998+0.00014
      27.10 07:200.76984+0.00031
      27.10 07:100.76953-8.0E-5
      27.10 07:030.76961-0.00044
      27.10 07:000.77005+0.00146
      27.10 06:500.76859-6.0E-5
      27.10 06:400.76865-0.00275
      27.10 06:300.7714+8.0E-5
      27.10 06:200.77132+0.00093
      27.10 06:100.77039+0.00051
      27.10 06:000.76988+0.00075
      27.10 05:500.76913-0.00015
      27.10 05:400.76928+0.00043
      27.10 05:300.76885+0.0005
      27.10 05:200.76835-0.00039
      27.10 05:100.76874+0.00033
      27.10 05:030.76841+0.00059
      27.10 05:000.76782+0.00271
      27.10 04:500.76511-0.00096
      27.10 04:400.76607-0.00014
      27.10 04:300.76621+0.0016
      27.10 04:200.76461+0.00097
      27.10 04:100.76364+0.00049
      27.10 04:000.76315+6.0E-5
      27.10 03:500.76309+0.00026
      27.10 03:400.76283+6.0E-5
      27.10 03:300.76277-0.00067
      27.10 03:200.76344+0.00028
      27.10 03:100.76316-0.0006
      27.10 03:030.76376-0.0003
      27.10 03:000.76406-0.00417
      27.10 02:500.76823-0.00109
      27.10 02:400.76932-0.00415
      27.10 02:300.77347-0.0021
      27.10 02:200.77557-0.00146
      27.10 02:100.77703+0.00244
      27.10 02:000.77459+0.00104
      27.10 01:500.77355-0.00079
      27.10 01:400.77434+0.00069
      27.10 01:300.77365+2.0E-5
      27.10 01:200.77363+0.00108
      27.10 01:100.77255-0.00075
      27.10 01:030.7733+0.00023
      27.10 01:000.77307+0.0008
      27.10 00:500.77227-0.00025
      27.10 00:400.77252-0.00191
      27.10 00:300.77443-0.00145
      27.10 00:200.77588+0.00061
      27.10 00:100.77527+0.00036
      27.10 00:000.77491+0.00024
      26.10 23:500.77467+0.00178
      26.10 23:400.77289+0.00016
      26.10 23:300.77273+0.00021
      26.10 23:200.77252-0.00059
      26.10 23:100.77311+0.0001
      26.10 23:030.77301+0.00084
      26.10 23:000.77217+0.0002
      26.10 22:500.77197+6.0E-5
      26.10 22:400.77191+0.00086
      26.10 22:300.77105-0.00035
      26.10 22:200.7714-0.00147
      26.10 22:100.77287+0.00048
      26.10 22:000.77239+0.00146
      26.10 21:500.77093+0.00236
      26.10 21:400.76857-0.0011
      26.10 21:300.76967+9.0E-5
      26.10 21:200.76958-0.00068
      26.10 21:100.77026-0.00026
      26.10 21:030.77052-6.0E-5
      26.10 21:000.77058-0.00117
      26.10 20:500.77175+0.00177
      26.10 20:400.76998+0.00012
      26.10 20:300.76986+0.00148
      26.10 20:200.76838-0.00142
      26.10 20:100.7698-0.00287
      26.10 20:000.77267-0.00362
      26.10 19:500.77629+3.0E-5
      26.10 19:400.77626+0.00197
      26.10 19:300.77429+0.00043
      26.10 19:200.77386+0.00202
      26.10 19:100.77184+0.00096
      26.10 19:030.77088+0.00062
      26.10 19:000.77026+0.0026
      26.10 18:500.76766+0.00041
      26.10 18:400.76725-0.00055
      26.10 18:300.7678-0.00067
      26.10 18:200.76847+0.00055
      26.10 18:100.76792-0.0005
      26.10 18:000.76842-0.00195
      26.10 17:500.77037-0.00244
      26.10 17:400.77281-0.0004
      26.10 17:300.77321-0.00079
      26.10 17:200.774-0.00371
      26.10 17:100.77771-0.00063
      26.10 17:030.77834-0.00111
      26.10 17:000.77945+0.00182
      26.10 16:500.77763+0.00022
      26.10 16:400.77741+0.00239
      26.10 16:300.77502+0.00217
      26.10 16:200.77285+0.00096
      26.10 16:100.77189+0.00132
      26.10 16:000.77057-0.00028
      26.10 15:500.77085+0.00052
      26.10 15:400.77033-0.0006
      26.10 15:300.77093-0.0013
      26.10 15:200.77223-0.00038
      26.10 15:100.77261-0.00021
      26.10 15:030.77282+0.00077
      26.10 15:000.77205-0.00258
      26.10 14:500.77463-0.00056
      26.10 14:400.77519-0.00064
      26.10 14:300.77583-0.00135
      26.10 14:200.77718+0.0005
      26.10 14:100.77668+0.00126
      26.10 14:000.77542-1.0E-5
      26.10 13:500.77543+0.00054
      26.10 13:400.77489+0.00015
      26.10 13:300.77474-0.00078
      26.10 13:200.77552+0.00028
      26.10 13:100.77524+0.00081
      26.10 13:030.77443+0.00027
      26.10 13:000.77416
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71739
      макс: 0.7928
      за неделю:
      0.76954  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      27.10 12:300.76954+0.00052
      27.10 11:500.76903-0.0018
      27.10 10:500.7688+0.00113
      27.10 09:500.76986-0.0011
      27.10 08:500.76884-0.0001
      27.10 07:500.77113+0.00146
      27.10 06:500.76859+0.00075
      27.10 05:500.76913+0.00271
      27.10 04:500.76511+6.0E-5
      27.10 03:500.76309-0.00417
      27.10 02:500.76823+0.00104
      27.10 01:500.77355+0.0008
      27.10 00:500.77227+0.00024
      26.10 23:500.77467+0.0002
      26.10 22:500.77197+0.00146
      26.10 21:500.77093-0.00117
      26.10 20:500.77175-0.00362
      26.10 19:500.77629+0.0026
      26.10 18:500.76766-0.00195
      26.10 17:500.77037+0.00182
      26.10 16:500.77763-0.00028
      26.10 15:500.77085-0.00258
      26.10 14:500.77463-1.0E-5
      26.10 13:500.77543-0.00072
      26.10 12:500.77488+0.00053
      26.10 11:500.77479+0.00113
      26.10 10:500.78053-0.00058
      26.10 09:500.77789-0.00049
      26.10 08:500.77526-0.00167
      26.10 07:500.77823+0.00164
      26.10 06:500.78228+0.00046
      26.10 05:500.77881-0.00148
      26.10 04:500.77662-0.00054
      26.10 03:500.77239-0.00121
      26.10 02:500.77297-0.0003
      26.10 01:500.76919+0.00261
      26.10 00:500.771-0.00015
      25.10 23:500.76935+0.00026
      25.10 22:500.76894+0.00088
      25.10 21:500.76804-0.00082
      25.10 20:500.76615-0.00316
      25.10 19:500.76965-3.0E-5
      25.10 18:500.76911-0.00201
      25.10 17:500.77177+0.00058
      25.10 16:500.76986-0.00047
      25.10 15:500.77138-0.00202
      25.10 14:500.77095+0.00042
      25.10 13:500.77371-0.0014
      25.10 12:500.7745+0.00196
      25.10 11:500.77015+0.00129
      25.10 10:500.76687+0.00174
      25.10 09:500.76986+0.00101
      25.10 08:500.76757-0.00125
      25.10 07:500.76215+0.00047
      25.10 06:500.76229-0.00085
      25.10 05:500.76279+0.00035
      25.10 04:500.76562-0.00084
      25.10 03:500.76659+0.0001
      25.10 02:500.76941-0.0001
      25.10 01:500.77344-0.00028
      25.10 00:500.77395+1.0E-5
      24.10 23:500.77418+0.0001
      24.10 22:500.77609-0.00127
      24.10 21:500.77839-1.0E-5
      24.10 20:500.78315-0.00436
      24.10 19:500.7881-0.00324
      24.10 18:500.7928+0.00025
      24.10 17:500.78497-0.00057
      24.10 16:500.77917+0.00033
      24.10 15:500.77756-0.00042
      24.10 14:500.78122+0.00029
      24.10 13:500.78039-0.00108
      24.10 12:500.78413+0.00042
      24.10 11:500.77997+0.00104
      24.10 10:500.77728+0.00016
      24.10 09:500.77581+0.00034
      24.10 08:500.77557-0.00036
      24.10 07:500.77367+9.0E-5
      24.10 06:500.77487+6.0E-5
      24.10 05:500.77319-0.00128
      24.10 04:500.77486-0.00059
      24.10 03:500.77853-0.00081
      24.10 02:500.77279+0.00493
      24.10 01:500.77197+0.00046
      24.10 00:500.76532-5.0E-5
      23.10 23:500.76376-0.00013
      23.10 22:500.76766+3.0E-5
      23.10 21:500.76347-5.0E-5
      23.10 20:500.7631+0.00226
      23.10 19:500.761-0.00143
      23.10 18:500.76327+0.0002
      23.10 17:500.75988+0.00064
      23.10 16:500.75708-0.00036
      23.10 15:500.75923+0.00066
      23.10 14:500.75662+0.00037
      23.10 13:500.75733-0.00056
      23.10 12:500.75859+6.0E-5
      23.10 11:500.75379+0.00131
      23.10 10:500.75483-0.00068
      23.10 09:500.75341+0.00053
      23.10 08:500.75326+0.00012
      23.10 07:500.75845-0.0007
      23.10 06:500.75692-0.0008
      23.10 05:500.75715+0.00024
      23.10 04:500.76069-0.00081
      23.10 03:500.76249-0.001
      23.10 02:500.76506+0.00043
      23.10 01:500.76525-0.00057
      23.10 00:500.76559-0.00059
      22.10 23:500.77058-0.0014
      22.10 22:500.76631-0.00103
      22.10 21:500.76566+0.00123
      22.10 20:500.762+0.00375
      22.10 19:500.75674-0.00131
      22.10 18:500.758+0.00028
      22.10 17:500.75594-0.00205
      22.10 16:500.75472+0.0013
      22.10 15:500.75367+0.00126
      22.10 14:500.75255+0.00089
      22.10 13:500.7511-0.00043
      22.10 12:500.75308+0.00015
      22.10 11:500.75234+0.00062
      22.10 10:500.7455-0.00137
      22.10 09:500.74566+0.00069
      22.10 08:500.74295-0.00086
      22.10 07:500.74282-0.00014
      22.10 06:500.74362+0.00064
      22.10 05:500.74309+0.00108
      22.10 04:500.73874+0.00049
      22.10 03:500.73213+0.00012
      22.10 02:500.73297+0.00038
      22.10 01:500.72826+0.00027
      22.10 00:500.72308+0.00199
      21.10 23:500.71954-0.00092
      21.10 22:500.7197+0.00208
      21.10 21:500.71739-0.00124
      21.10 20:500.72201+0.00156
      21.10 19:500.72188-0.001
      21.10 18:500.72508-0.00519
      21.10 17:500.72764-0.00051
      21.10 16:500.73632+0.00014
      21.10 15:500.73699+0.00032
      21.10 14:500.73667-0.00013
      21.10 13:500.73607+0.00107
      21.10 12:500.73562-0.00061
      21.10 11:500.74169-0.00186
      21.10 10:500.745+0.00074
      21.10 09:500.74874+0.0016
      21.10 08:500.74829-0.00031
      21.10 07:500.75009-0.00026
      21.10 06:500.75076-0.00014
      21.10 05:500.74906-0.00082
      21.10 04:500.74726+0.0004
      21.10 03:500.74738-0.00074
      21.10 02:500.74923+5.0E-5
      21.10 01:500.74718-0.00056
      21.10 00:500.75111-0.00083
      20.10 23:500.7503-0.00041
      20.10 22:500.75326-0.00113
      20.10 21:500.75664+0.00125
      20.10 20:500.75175-0.00156
      20.10 19:500.75447-0.00175
      20.10 18:500.75968-0.00465
      20.10 17:500.74875-0.003
      20.10 16:500.76929+0.00053
      20.10 15:500.76859-0.00034
      20.10 14:500.77113-0.00017
      20.10 13:500.77386-0.00036
      20.10 12:500.77424
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.6555
      макс: 0.7928
      за месяц:
      0.76954  
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20260.77438+0.00559
      25.10.20260.76879-0.00944
      24.10.20260.77823+0.01744
      23.10.20260.76079+0.00808
      22.10.20260.75271+0.01703
      21.10.20260.73568-0.02678
      20.10.20260.76246-0.00248
      19.10.20260.76494-0.01139
      18.10.20260.77633+0.00812
      17.10.20260.76821+0.01428
      16.10.20260.75393-0.00277
      15.10.20260.7567+0.01955
      14.10.20260.73715+0.00522
      13.10.20260.73193+0.01219
      12.10.20260.71974+0.00639
      11.10.20260.71335+0.00231
      10.10.20260.71104-0.00658
      09.10.20260.71762+0.00023
      08.10.20260.71739+0.02701
      07.10.20260.69038+0.02627
      06.10.20260.66411+0.00202
      05.10.20260.66209-0.0047
      04.10.20260.66679-0.00674
      03.10.20260.67353+0.00886
      02.10.20260.66467-0.00635
      01.10.20260.67102+0.00383
      30.09.20260.66719+0.00037
      29.09.20260.66682-0.00188
      28.09.20260.6687+0.0132
      27.09.20260.6555
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.64242
      макс: 1.0046
      за квартал:
        0.76954
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      26.10.20260.77438+0.00559
      25.10.20260.76879-0.00944
      24.10.20260.77823+0.01744
      23.10.20260.76079+0.00808
      22.10.20260.75271+0.01703
      21.10.20260.73568-0.02678
      20.10.20260.76246-0.00248
      19.10.20260.76494-0.01139
      18.10.20260.77633+0.00812
      17.10.20260.76821+0.01428
      16.10.20260.75393-0.00277
      15.10.20260.7567+0.01955
      14.10.20260.73715+0.00522
      13.10.20260.73193+0.01219
      12.10.20260.71974+0.00639
      11.10.20260.71335+0.00231
      10.10.20260.71104-0.00658
      09.10.20260.71762+0.00023
      08.10.20260.71739+0.02701
      07.10.20260.69038+0.02627
      06.10.20260.66411+0.00202
      05.10.20260.66209-0.0047
      04.10.20260.66679-0.00674
      03.10.20260.67353+0.00886
      02.10.20260.66467-0.00635
      01.10.20260.67102+0.00383
      30.09.20260.66719+0.00037
      29.09.20260.66682-0.00188
      28.09.20260.6687+0.0132
      27.09.20260.6555+0.01258
      25.09.20260.64292-0.02234
      24.09.20260.66526+0.02284
      23.09.20260.64242-0.00486
      22.09.20260.64728-0.03103
      21.09.20260.67831-0.04107
      20.09.20260.71938+0.01555
      19.09.20260.70383-0.03708
      18.09.20260.74091-0.02902
      17.09.20260.76993-0.00854
      16.09.20260.77847+0.05311
      15.09.20260.72536+0.01094
      14.09.20260.71442-0.02433
      13.09.20260.73875+0.00539
      12.09.20260.73336-0.00531
      11.09.20260.73867+0.00815
      10.09.20260.73052+0.02641
      09.09.20260.70411-0.00709
      08.09.20260.7112-0.00228
      07.09.20260.71348+0.00809
      06.09.20260.70539-0.00466
      05.09.20260.71005+0.00766
      04.09.20260.70239-0.01049
      03.09.20260.71288-0.0342
      02.09.20260.74708+0.01705
      01.09.20260.73003+0.00021
      31.08.20260.72982+0.0144
      30.08.20260.71542-0.00515
      29.08.20260.72057+0.01208
      28.08.20260.70849+0.00865
      27.08.20260.69984-0.01095
      26.08.20260.71079+0.01606
      25.08.20260.69473+0.02249
      23.08.20260.67224+0.00486
      22.08.20260.66738-0.06942
      21.08.20260.7368-0.10965
      20.08.20260.84645-0.12473
      19.08.20260.97118-0.03342
      18.08.20261.0046+0.0032
      17.08.20261.0014-0.0003
      16.08.20261.0017+0.0018
      15.08.20260.9999+0.00139
      14.08.20260.99851+0.00354
      13.08.20260.99497+0.00728
      12.08.20260.98769-0.00461
      11.08.20260.9923+0.01601
      10.08.20260.97629+0.01142
      09.08.20260.96487-0.00112
      08.08.20260.96599-0.01021
      07.08.20260.9762+0.01723
      06.08.20260.95897+0.01874
      05.08.20260.94023+0.00747
      04.08.20260.93276-0.0009
      03.08.20260.93366+0.00446
      02.08.20260.9292-0.01531
      01.08.20260.94451+0.00832
      31.07.20260.93619+0.00903
      30.07.20260.92716-0.00357
      29.07.20260.93073-0.01578
      28.07.20260.94651

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.