Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Solstice USX

    Все криптовалюты » Solstice USX » XRP

    Курс Solstice USX (USX) к XRP (XRP)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор USX - XRP / Обратный расчет: курс XRP к Solstice USX
    0
    10010

    Графики

    Динамика изменения курса solstice usx относительно xrp, за 1 USX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72713
      макс: 0.7558
      за сутки:
      0.7558  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      11.09 14:400.7558+0.00062
      11.09 14:300.75518-0.00045
      11.09 14:200.75563+0.00052
      11.09 14:100.75511+0.00558
      11.09 14:000.74953+0.00077
      11.09 13:500.74876+0.00036
      11.09 13:460.7484+0.00051
      11.09 13:440.74789+0.00034
      11.09 13:420.74755+0.00046
      11.09 13:400.74709-
      11.09 13:400.74709-0.00023
      11.09 13:370.74732-0.00019
      11.09 13:350.74751+0.00051
      11.09 13:330.747+0.00016
      11.09 13:310.74684-1.0E-5
      11.09 13:300.74685+0.00063
      11.09 13:290.74622+0.00015
      11.09 13:270.74607+0.00022
      11.09 13:240.74585+0.00029
      11.09 13:220.74556+5.0E-5
      11.09 13:200.74551-
      11.09 13:200.74551+3.0E-5
      11.09 13:180.74548-5.0E-5
      11.09 13:160.74553+0.00047
      11.09 13:140.74506+7.0E-5
      11.09 13:120.74499+7.0E-5
      11.09 13:100.74492-
      11.09 13:100.74492-0.00054
      11.09 13:080.74546-0.00023
      11.09 13:060.74569-0.00024
      11.09 13:000.74593-0.00066
      11.09 12:500.74659+0.00332
      11.09 12:400.74327+0.00221
      11.09 12:300.74106+0.00076
      11.09 12:200.7403+0.00077
      11.09 12:100.73953+0.00031
      11.09 12:000.73922+0.0008
      11.09 11:500.73842-0.00022
      11.09 11:430.73864-0.00011
      11.09 11:410.73875-3.0E-5
      11.09 11:400.73878+0.00012
      11.09 11:390.73866-6.0E-5
      11.09 11:360.73872-0.0007
      11.09 11:340.73942-0.00046
      11.09 11:320.73988-0.00035
      11.09 11:300.74023-
      11.09 11:300.74023+2.0E-5
      11.09 11:280.74021-0.00037
      11.09 11:260.74058+2.0E-5
      11.09 11:230.74056-0.00028
      11.09 11:210.74084-0.00048
      11.09 11:200.74132-
      11.09 11:190.74132-0.00031
      11.09 11:170.74163-8.0E-5
      11.09 11:150.74171+0.00026
      11.09 11:130.74145+0.00039
      11.09 11:110.74106+3.0E-5
      11.09 11:100.74103+2.0E-5
      11.09 11:090.74101+0.00053
      11.09 11:070.74048+0.00018
      11.09 11:050.7403+4.0E-5
      11.09 11:030.74026+0.00028
      11.09 11:000.73998+0.00081
      11.09 10:500.73917+0.00083
      11.09 10:400.73834+0.00115
      11.09 10:300.73719-6.0E-5
      11.09 10:200.73725-0.00116
      11.09 10:100.73841-0.00129
      11.09 10:000.7397-0.00072
      11.09 09:500.74042-0.00052
      11.09 09:400.74094+0.00074
      11.09 09:230.7402+3.0E-5
      11.09 09:210.74017-0.00013
      11.09 09:200.7403-
      11.09 09:190.7403-0.00027
      11.09 09:170.74057-0.00018
      11.09 09:150.74075-0.00027
      11.09 09:130.74102-0.00023
      11.09 09:110.74125-0.00015
      11.09 09:100.7414-1.0E-5
      11.09 09:090.74141+0.00015
      11.09 09:070.74126-0.00019
      11.09 09:050.74145-7.0E-5
      11.09 09:030.74152-2.0E-5
      11.09 09:000.74154-4.0E-5
      11.09 08:500.74158-0.00075
      11.09 08:400.74233-0.00011
      11.09 08:300.74244+0.00084
      11.09 08:200.7416-0.00074
      11.09 08:100.74234+0.00042
      11.09 08:000.74192-0.00068
      11.09 07:500.7426+0.00033
      11.09 07:400.74227+0.00011
      11.09 07:300.74216-0.00229
      11.09 07:200.74445-0.00032
      11.09 07:100.74477-0.00039
      11.09 07:030.74516-0.00011
      11.09 07:000.74527+6.0E-5
      11.09 06:500.74521-0.00098
      11.09 06:400.74619-0.00063
      11.09 06:300.74682+0.00059
      11.09 06:200.74623-0.0004
      11.09 06:100.74663+0.00145
      11.09 06:000.74518-0.0004
      11.09 05:500.74558-0.00083
      11.09 05:400.74641-0.00022
      11.09 05:300.74663+0.0026
      11.09 05:200.74403-0.00025
      11.09 05:100.74428+0.00094
      11.09 05:030.74334-0.00048
      11.09 05:000.74382-0.00218
      11.09 04:500.746+0.0003
      11.09 04:400.7457+0.00033
      11.09 04:300.74537+0.00073
      11.09 04:200.74464-0.00051
      11.09 04:100.74515-0.00133
      11.09 04:000.74648-0.00216
      11.09 03:500.74864+0.0019
      11.09 03:400.74674+0.00125
      11.09 03:300.74549+0.00034
      11.09 03:200.74515-0.00272
      11.09 03:100.74787-0.00157
      11.09 03:030.74944+0.00045
      11.09 03:000.74899+0.00151
      11.09 02:500.74748+9.0E-5
      11.09 02:400.74739-0.00101
      11.09 02:300.7484-0.00141
      11.09 02:200.74981+0.00364
      11.09 02:100.74617+0.00249
      11.09 02:000.74368+0.0007
      11.09 01:500.74298+0.00137
      11.09 01:400.74161+0.0023
      11.09 01:300.73931-0.00013
      11.09 01:200.73944-0.0007
      11.09 01:100.74014-0.00036
      11.09 01:030.7405+0.00061
      11.09 01:000.73989+0.00054
      11.09 00:500.73935-0.00029
      11.09 00:400.73964+0.0006
      11.09 00:300.73904+0.0007
      11.09 00:200.73834-0.00059
      11.09 00:100.73893+8.0E-5
      11.09 00:000.73885+0.00014
      10.09 23:500.73871+0.00019
      10.09 23:400.73852+0.00101
      10.09 23:300.73751-0.00074
      10.09 23:200.73825-0.00195
      10.09 23:100.7402-7.0E-5
      10.09 23:030.74027+0.00019
      10.09 23:000.74008+0.00179
      10.09 22:500.73829-0.00023
      10.09 22:400.73852+0.00041
      10.09 22:300.73811-0.00111
      10.09 22:200.73922-0.00023
      10.09 22:100.73945+0.00032
      10.09 22:000.73913-0.0021
      10.09 21:500.74123-0.00064
      10.09 21:400.74187+0.00087
      10.09 21:300.741-0.00018
      10.09 21:200.74118+0.00266
      10.09 21:100.73852+0.00302
      10.09 21:030.7355+0.00037
      10.09 21:000.73513-7.0E-5
      10.09 20:500.7352+0.00105
      10.09 20:400.73415-0.00271
      10.09 20:300.73686-0.00115
      10.09 20:200.73801-0.00134
      10.09 20:100.73935-0.0006
      10.09 20:000.73995-0.00213
      10.09 19:500.74208-0.00209
      10.09 19:400.74417+0.00156
      10.09 19:300.74261+0.00174
      10.09 19:200.74087+0.0018
      10.09 19:100.73907+0.00087
      10.09 19:030.7382-0.00075
      10.09 19:000.73895+0.00064
      10.09 18:500.73831+0.00075
      10.09 18:400.73756-0.00111
      10.09 18:300.73867+0.002
      10.09 18:200.73667-2.0E-5
      10.09 18:100.73669+0.0009
      10.09 18:000.73579+0.00132
      10.09 17:500.73447+0.00114
      10.09 17:400.73333+0.00022
      10.09 17:300.73311-0.00157
      10.09 17:200.73468+0.00161
      10.09 17:100.73307-0.00038
      10.09 17:030.73345-3.0E-5
      10.09 17:000.73348-0.00112
      10.09 16:500.7346-0.00223
      10.09 16:400.73683-0.00172
      10.09 16:300.73855-0.00109
      10.09 16:200.73964+0.00358
      10.09 16:100.73606-0.00164
      10.09 16:000.7377+0.00396
      10.09 15:500.73374+0.00331
      10.09 15:400.73043+0.00224
      10.09 15:300.72819+0.00038
      10.09 15:200.72781+0.00057
      10.09 15:100.72724+0.00011
      10.09 15:030.72713-0.00028
      10.09 15:000.72741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68868
      макс: 0.7558
      за неделю:
      0.7558  

      Таблица изменений курса solstice usx : показать

      ДатаКурс+/-
      11.09 14:400.7558+0.00077
      11.09 13:500.74876-0.00066
      11.09 12:500.74659+0.0008
      11.09 11:500.73842+0.00081
      11.09 10:500.73917-0.00072
      11.09 09:500.74042-4.0E-5
      11.09 08:500.74158-0.00068
      11.09 07:500.7426+6.0E-5
      11.09 06:500.74521-0.0004
      11.09 05:500.74558-0.00218
      11.09 04:500.746-0.00216
      11.09 03:500.74864+0.00151
      11.09 02:500.74748+0.0007
      11.09 01:500.74298+0.00054
      11.09 00:500.73935+0.00014
      10.09 23:500.73871+0.00179
      10.09 22:500.73829-0.0021
      10.09 21:500.74123-7.0E-5
      10.09 20:500.7352-0.00213
      10.09 19:500.74208+0.00064
      10.09 18:500.73831+0.00132
      10.09 17:500.73447-0.00112
      10.09 16:500.7346+0.00396
      10.09 15:500.73374+0.00176
      10.09 14:500.72565-0.00042
      10.09 13:500.72689-0.00047
      10.09 12:500.72719-0.0004
      10.09 11:500.72487-0.00097
      10.09 10:500.72555-0.00139
      10.09 09:500.72219-3.0E-5
      10.09 08:500.71987+0.00028
      10.09 07:500.72046+0.00054
      10.09 06:500.71955-0.00132
      10.09 05:500.72054+0.00015
      10.09 04:500.7239+0.00097
      10.09 03:500.72046-0.00027
      10.09 02:500.71782+0.00346
      10.09 01:500.72+0.00109
      10.09 00:500.71612-0.00038
      09.09 23:500.71402+0.00334
      09.09 22:500.71099+0.00091
      09.09 21:500.70378-0.00035
      09.09 20:500.70317+4.0E-5
      09.09 19:500.70308-4.0E-5
      09.09 18:500.70467+0.00066
      09.09 17:500.70067-0.00094
      09.09 16:500.69964-0.00062
      09.09 15:500.69586-0.00231
      09.09 14:500.70252+0.00056
      09.09 13:500.70258+0.00113
      09.09 12:500.70224+0.00075
      09.09 11:500.69445+6.0E-5
      09.09 10:500.69439+0.00052
      09.09 09:500.69655-0.00072
      09.09 08:500.70158-0.00116
      09.09 07:500.69737-0.0005
      09.09 06:500.70625+0.00071
      09.09 05:500.70401-0.00018
      09.09 04:500.70507-0.00029
      09.09 03:500.70398+0.0003
      09.09 02:500.70566+3.0E-5
      09.09 01:500.70483+0.00174
      09.09 00:500.70395+0.00088
      08.09 23:500.70542+0.00246
      08.09 22:500.70237+0.00404
      08.09 21:500.69558-0.00033
      08.09 20:500.69944-1.0E-5
      08.09 19:500.69671-0.00557
      08.09 18:500.7036-0.00248
      08.09 17:500.70795-0.00602
      08.09 16:500.71954-0.00093
      08.09 15:500.71675+0.00064
      08.09 14:500.71755+0.00039
      08.09 13:500.71503+0.0006
      08.09 12:500.71433+0.00047
      08.09 11:500.71888+0.00064
      08.09 10:500.72009-6.0E-5
      08.09 09:500.72291+0.00122
      08.09 08:500.7189+0.0014
      08.09 07:500.71723+0.00067
      08.09 06:500.71671+0.00186
      08.09 05:500.71556-0.00037
      08.09 04:500.71335-0.00082
      08.09 03:500.71487-0.00018
      08.09 02:500.71636-0.00099
      08.09 01:500.72153+0.00022
      08.09 00:500.71589-0.00012
      07.09 23:500.71506-0.00051
      07.09 22:500.71434+0.00096
      07.09 21:500.71623-0.00029
      07.09 20:500.7155-0.00017
      07.09 19:500.71729-5.0E-5
      07.09 18:500.72429-0.00248
      07.09 17:500.71719+5.0E-5
      07.09 16:500.71262-0.00279
      07.09 15:500.71125+0.00034
      07.09 14:500.7151+0.00061
      07.09 13:500.7141+0.00197
      07.09 12:500.71377+0.00065
      07.09 11:500.71219-0.00032
      07.09 10:500.71577-0.00079
      07.09 09:500.71105+0.00215
      07.09 08:500.70768+0.00072
      07.09 07:500.71098-0.00047
      07.09 06:500.71182+0.00337
      07.09 05:500.7025-0.00098
      07.09 04:500.71191+0.00147
      07.09 03:500.70379+0.00043
      07.09 02:500.7025-0.00013
      07.09 01:500.70436+0.00029
      07.09 00:500.70179-0.00168
      06.09 23:500.70519+0.00015
      06.09 22:500.70917+0.00048
      06.09 21:500.70753+0.00029
      06.09 20:500.70909+0.0005
      06.09 19:500.70784-0.0001
      06.09 18:500.70923-0.00076
      06.09 17:500.70933-0.00049
      06.09 16:500.70622+0.00094
      06.09 15:500.70323+0.00024
      06.09 14:500.70375-0.00067
      06.09 13:500.70382+0.00026
      06.09 12:500.70415-0.00054
      06.09 11:500.7066-0.00019
      06.09 10:500.70523+0.00028
      06.09 09:500.70414+0.00103
      06.09 08:500.70084+0.00086
      06.09 07:500.70267+0.00102
      06.09 06:500.7-0.00056
      06.09 05:500.7055-0.00056
      06.09 04:500.70504-0.00023
      06.09 03:500.70619+0.00011
      06.09 02:500.70767+0.00029
      06.09 01:500.70646+0.00077
      06.09 00:500.70321+0.00051
      05.09 23:500.70567+2.0E-5
      05.09 22:500.70536+0.00023
      05.09 21:500.70432-0.0015
      05.09 20:500.70357-0.00204
      05.09 19:500.70733+0.00034
      05.09 18:500.70734+0.00077
      05.09 17:500.70526+0.00058
      05.09 16:500.7073-0.00036
      05.09 15:500.70693-0.00089
      05.09 14:500.71279-0.0005
      05.09 13:500.7119+8.0E-5
      05.09 12:500.71132-0.00061
      05.09 11:500.71221+0.00075
      05.09 10:500.71184-0.00036
      05.09 09:500.71333-0.00084
      05.09 08:500.71552-0.00045
      05.09 07:500.71585+0.00087
      05.09 06:500.71439-2.0E-5
      05.09 05:500.7155+0.00157
      05.09 04:500.71392-0.00019
      05.09 03:500.71581+0.00034
      05.09 02:500.71464-7.0E-5
      05.09 01:500.7167+0.00243
      05.09 00:500.71337-0.00059
      04.09 23:500.71506-0.00085
      04.09 22:500.71376+0.00016
      04.09 21:500.71451+0.00036
      04.09 20:500.7176+0.00048
      04.09 19:500.71185+0.00086
      04.09 18:500.71419+0.00165
      04.09 17:500.71836-0.00014
      04.09 16:500.70788-0.00043
      04.09 15:500.71021+0.00063
      04.09 14:500.68868
    • * на графике представлен средесуточный курс solstice usx в течение последних 30 дней.
      мин: 0.66738
      макс: 1.0046
      за месяц:
        0.7558
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      10.09.20260.73052+0.02641
      09.09.20260.70411-0.00709
      08.09.20260.7112-0.00228
      07.09.20260.71348+0.00809
      06.09.20260.70539-0.00466
      05.09.20260.71005+0.00766
      04.09.20260.70239-0.01049
      03.09.20260.71288-0.0342
      02.09.20260.74708+0.01705
      01.09.20260.73003+0.00021
      31.08.20260.72982+0.0144
      30.08.20260.71542-0.00515
      29.08.20260.72057+0.01208
      28.08.20260.70849+0.00865
      27.08.20260.69984-0.01095
      26.08.20260.71079+0.01606
      25.08.20260.69473+0.02249
      23.08.20260.67224+0.00486
      22.08.20260.66738-0.06942
      21.08.20260.7368-0.10965
      20.08.20260.84645-0.12473
      19.08.20260.97118-0.03342
      18.08.20261.0046+0.0032
      17.08.20261.0014-0.0003
      16.08.20261.0017+0.0018
      15.08.20260.9999+0.00139
      14.08.20260.99851+0.00354
      13.08.20260.99497+0.00728
      12.08.20260.98769-0.00461
      11.08.20260.9923
    • * на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.
      мин: 0.66738
      макс: 1.0046
      за квартал:
        0.7558
      Таблица изменений курса solstice usx : показать
      ДатаКурс+/-
      10.09.20260.73052+0.02641
      09.09.20260.70411-0.00709
      08.09.20260.7112-0.00228
      07.09.20260.71348+0.00809
      06.09.20260.70539-0.00466
      05.09.20260.71005+0.00766
      04.09.20260.70239-0.01049
      03.09.20260.71288-0.0342
      02.09.20260.74708+0.01705
      01.09.20260.73003+0.00021
      31.08.20260.72982+0.0144
      30.08.20260.71542-0.00515
      29.08.20260.72057+0.01208
      28.08.20260.70849+0.00865
      27.08.20260.69984-0.01095
      26.08.20260.71079+0.01606
      25.08.20260.69473+0.02249
      23.08.20260.67224+0.00486
      22.08.20260.66738-0.06942
      21.08.20260.7368-0.10965
      20.08.20260.84645-0.12473
      19.08.20260.97118-0.03342
      18.08.20261.0046+0.0032
      17.08.20261.0014-0.0003
      16.08.20261.0017+0.0018
      15.08.20260.9999+0.00139
      14.08.20260.99851+0.00354
      13.08.20260.99497+0.00728
      12.08.20260.98769-0.00461
      11.08.20260.9923+0.01601
      10.08.20260.97629+0.01142
      09.08.20260.96487-0.00112
      08.08.20260.96599-0.01021
      07.08.20260.9762+0.01723
      06.08.20260.95897+0.01874
      05.08.20260.94023+0.00747
      04.08.20260.93276-0.0009
      03.08.20260.93366+0.00446
      02.08.20260.9292-0.01531
      01.08.20260.94451+0.00832
      31.07.20260.93619+0.00903
      30.07.20260.92716-0.00357
      29.07.20260.93073-0.01578
      28.07.20260.94651+0.03415
      27.07.20260.91236+0.00449
      26.07.20260.90787-0.00599
      25.07.20260.91386+0.00396
      24.07.20260.9099+0.01724
      23.07.20260.89266+0.01325
      22.07.20260.87941-0.00083
      21.07.20260.88024-0.02955
      20.07.20260.90979-0.00493
      19.07.20260.91472-0.00489
      18.07.20260.91961-0.00252
      17.07.20260.92213+0.01506
      16.07.20260.90707+0.00482
      15.07.20260.90225-0.01961
      14.07.20260.92186-0.01332
      13.07.20260.93518+0.02122
      12.07.20260.91396+0.01086
      11.07.20260.9031-0.00293
      10.07.20260.90603-0.01043
      09.07.20260.91646-0.00469
      08.07.20260.92115+0.02989
      07.07.20260.89126+0.01326
      06.07.20260.878-0.00213
      05.07.20260.88013+0.01099
      04.07.20260.86914-0.03232
      03.07.20260.90146-0.02927
      02.07.20260.93073-0.02403
      01.07.20260.95476-0.00758
      30.06.20260.96234+0.01001
      29.06.20260.95233-0.00476
      28.06.20260.95709+0.01002
      27.06.20260.94707-0.01966
      26.06.20260.96673+0.01932
      25.06.20260.94741+0.02279
      24.06.20260.92462+0.02084
      23.06.20260.90378+0.02238
      22.06.20260.8814+0.00482
      21.06.20260.87658+0.00191
      20.06.20260.87467-0.00968
      19.06.20260.88435+0.02149
      18.06.20260.86286+0.02911
      17.06.20260.83375+0.01661
      16.06.20260.81714-0.00071
      15.06.20260.81785-0.05471
      14.06.20260.87256-0.00216
      13.06.20260.87472-0.0062
      12.06.20260.88092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.