Курсы криптовалют к SPACE ID

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Венгерский форинт » SPACE ID

Курс SPACE ID (ID) к венгерскому форинту (HUF)

Обновлено: 10.11.2026 00:30:01
Стоимость SPACE ID (ID) на текущий момент составляет 8.505 HUF, а общий объем торгов за 24 часа – 922 563 555 HUF. Рыночная капитализация составляет 13 243 484 365 HUF. За последние 24 часа курс SPACE ID относительно венгерского форинта вырос на +2.38%. Изменение за неделю составило -8.43%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - HUF / Обратный расчет: курс венгерского форинта к SPACE ID

Покупать ID?Продавать ID?

67%

33%

Графики

Динамика изменения курса space id относительно венгерского форинта, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.286

макс: 8.7678

за сутки:

8.505

Таблица изменений курса space id : показать

Дата	Курс	+/-
10.11 00:30	8.505	-0.0044
10.11 00:20	8.5094	-0.0255
10.11 00:10	8.5349	-0.0217
10.11 00:00	8.5566	-0.002
09.11 23:55	8.5586	-0.0198
09.11 23:40	8.5784	-0.0108
09.11 23:30	8.5892	-0.0213
09.11 23:20	8.6105	+0.0217
09.11 23:10	8.5888	-0.0337
09.11 23:03	8.6225	-0.0004
09.11 23:00	8.6229	-0.0381
09.11 22:50	8.661	+0.0062
09.11 22:40	8.6548	+0.0381
09.11 22:30	8.6167	+0.0056
09.11 22:20	8.6111	-0.0036
09.11 22:10	8.6147	+0.0031
09.11 22:00	8.6116	-0.0042
09.11 21:50	8.6158	-0.0186
09.11 21:40	8.6344	+0.024
09.11 21:30	8.6104	-0.011
09.11 21:20	8.6214	-0.0163
09.11 21:10	8.6377	+0.0114
09.11 21:03	8.6263	+0.0052
09.11 21:00	8.6211	+0.0056
09.11 20:50	8.6155	-0.003
09.11 20:40	8.6185	-0.0083
09.11 20:30	8.6268	+0.0036
09.11 20:20	8.6232	-0.029
09.11 20:10	8.6522	+0.0088
09.11 20:00	8.6434	-0.0043
09.11 19:50	8.6477	-0.0263
09.11 19:40	8.674	-0.0002
09.11 19:30	8.6742	-0.0386
09.11 19:20	8.7128	-0.0285
09.11 19:10	8.7413	-0.0189
09.11 19:03	8.7602	+0.0017
09.11 19:00	8.7585	-0.0093
09.11 18:50	8.7678	+0.0221
09.11 18:40	8.7457	+0.0329
09.11 18:30	8.7128	+0.0262
09.11 18:20	8.6866	-0.0096
09.11 18:10	8.6962	+0.0068
09.11 18:00	8.6894	+0.0264
09.11 17:50	8.663	+0.0354
09.11 17:40	8.6276	+0.0025
09.11 17:30	8.6251	-0.0014
09.11 17:20	8.6265	-0.0032
09.11 17:10	8.6297	+0.0019
09.11 17:03	8.6278	+0.0024
09.11 17:00	8.6254	-0.0092
09.11 16:50	8.6346	-0.0123
09.11 16:40	8.6469	+0.0043
09.11 16:30	8.6426	-0.0118
09.11 16:20	8.6544	-0.0053
09.11 16:10	8.6597	-0.0124
09.11 16:00	8.6721	+0.0424
09.11 15:50	8.6297	+0.0064
09.11 15:40	8.6233	+0.0372
09.11 15:30	8.5861	+0.0136
09.11 15:20	8.5725	+0.0124
09.11 15:10	8.5601	+0.0377
09.11 15:03	8.5224	-0.0053
09.11 15:00	8.5277	-0.0216
09.11 14:50	8.5493	-0.0175
09.11 14:40	8.5668	-0.0007
09.11 14:30	8.5675	-0.0082
09.11 14:20	8.5757	+0.0813
09.11 14:10	8.4944	+0.0018
09.11 14:00	8.4926	-0.0156
09.11 13:50	8.5082	+0.0265
09.11 13:40	8.4817	-0.0351
09.11 13:30	8.5168	+0.0085
09.11 13:20	8.5083	+0.0143
09.11 13:10	8.494	-0.0239
09.11 13:03	8.5179	-0.0056
09.11 13:00	8.5235	+0.0156
09.11 12:50	8.5079	+0.0188
09.11 12:40	8.4891	+0.0113
09.11 12:30	8.4778	+0.0053
09.11 12:20	8.4725	-0.0003
09.11 12:10	8.4728	-0.0226
09.11 12:00	8.4954	+0.042
09.11 11:50	8.4534	+0.0242
09.11 11:40	8.4292	-0.0184
09.11 11:30	8.4476	+0.0926
09.11 11:20	8.355	+0.0563
09.11 11:10	8.2987	+0.0127
09.11 11:03	8.286	-0.0033
09.11 11:00	8.2893	-0.0034
09.11 10:50	8.2927	-0.0329
09.11 10:40	8.3256	-0.0002
09.11 10:30	8.3258	-0.0097
09.11 10:20	8.3355	-0.0368
09.11 10:10	8.3723	-0.0149
09.11 10:00	8.3872	-0.022
09.11 09:50	8.4092	-0.0138
09.11 09:40	8.423	-0.0346
09.11 09:30	8.4576	+0.0182
09.11 09:20	8.4394	-0.028
09.11 09:10	8.4674	-0.0165
09.11 09:03	8.4839	-0.0022
09.11 09:00	8.4861	-0.0007
09.11 08:50	8.4868	+0.0035
09.11 08:40	8.4833	+0.0037
09.11 08:30	8.4796	-0.0071
09.11 08:20	8.4867	+0.0151
09.11 08:10	8.4716	-0.0116
09.11 08:00	8.4832	+0.0014
09.11 07:50	8.4818	-0.0239
09.11 07:40	8.5057	+0.0088
09.11 07:30	8.4969	-0.0012
09.11 07:20	8.4981	+0.01
09.11 07:10	8.4881	+0.0159
09.11 07:03	8.4722	-0.0115
09.11 07:00	8.4837	-0.0249
09.11 06:50	8.5086	+0.0053
09.11 06:40	8.5033	-0.0016
09.11 06:30	8.5049	+0.0026
09.11 06:20	8.5023	-0.0349
09.11 06:10	8.5372	-0.0249
09.11 06:00	8.5621	+0.0129
09.11 05:50	8.5492	-0.0096
09.11 05:40	8.5588	-0.0006
09.11 05:30	8.5594	+0.0219
09.11 05:20	8.5375	-0.004
09.11 05:10	8.5415	+0.0171
09.11 05:03	8.5244	+0.001
09.11 05:00	8.5234	+0.0176
09.11 04:50	8.5058	+0.0284
09.11 04:40	8.4774	+0.0242
09.11 04:30	8.4532	-0.0329
09.11 04:20	8.4861	-0.0206
09.11 04:10	8.5067	+0.0037
09.11 04:00	8.503	+0.0424
09.11 03:50	8.4606	-0.0053
09.11 03:40	8.4659	-0.0153
09.11 03:30	8.4812	-0.001
09.11 03:20	8.4822	+0.1013
09.11 03:10	8.3809	-0.0134
09.11 03:03	8.3943	+0.0042
09.11 03:00	8.3901	-0.009
09.11 02:50	8.3991	-0.0177
09.11 02:40	8.4168	-0.0269
09.11 02:30	8.4437	-0.0042
09.11 02:20	8.4479	+0.0719
09.11 02:10	8.376	+0.0361
09.11 02:00	8.3399	+0.039
09.11 01:50	8.3009	+0.0004
09.11 01:40	8.3005	-0.0638
09.11 01:30	8.3643	-0.0602
09.11 01:20	8.4245	+0.0651
09.11 01:10	8.3594	+0.0213
09.11 01:03	8.3381	+0.0308
09.11 01:00	8.3073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.286

макс: 9.6421

за неделю:

8.505

Таблица изменений курса space id : показать

Дата	Курс	+/-
10.11 00:30	8.505	-0.002
09.11 23:55	8.5586	-0.0381
09.11 22:50	8.661	-0.0042
09.11 21:50	8.6158	+0.0056
09.11 20:50	8.6155	-0.0043
09.11 19:50	8.6477	-0.0093
09.11 18:50	8.7678	+0.0264
09.11 17:50	8.663	-0.0092
09.11 16:50	8.6346	+0.0424
09.11 15:50	8.6297	-0.0216
09.11 14:50	8.5493	-0.0156
09.11 13:50	8.5082	+0.0156
09.11 12:50	8.5079	+0.042
09.11 11:50	8.4534	-0.0034
09.11 10:50	8.2927	-0.022
09.11 09:50	8.4092	-0.0007
09.11 08:50	8.4868	+0.0014
09.11 07:50	8.4818	-0.0249
09.11 06:50	8.5086	+0.0129
09.11 05:50	8.5492	+0.0176
09.11 04:50	8.5058	+0.0424
09.11 03:50	8.4606	-0.009
09.11 02:50	8.3991	+0.039
09.11 01:50	8.3009	-0.3104
09.11 00:50	8.6177	+0.0022
08.11 23:50	8.6969	-0.0302
08.11 22:50	8.7008	+0.0176
08.11 21:50	8.6879	+0.0081
08.11 20:50	8.6123	-0.0549
08.11 19:50	8.7056	+0.0143
08.11 18:50	8.7721	-0.0137
08.11 17:50	8.7685	+0.0019
08.11 16:50	8.7772	-0.0008
08.11 15:50	8.8374	-0.0196
08.11 14:50	8.9061	+0.0026
08.11 13:50	8.9035	+0.018
08.11 12:50	8.9051	+0.0079
08.11 11:50	8.9286	-0.0068
08.11 10:50	8.9146	-0.0001
08.11 09:50	8.8794	+0.0264
08.11 08:50	8.8633	+0.0051
08.11 07:50	8.8476	-0.0028
08.11 06:50	8.9057	+0.0046
08.11 05:50	8.8626	-0.0375
08.11 04:50	8.9435	-0.0164
08.11 03:50	9.0149	+0.0037
08.11 02:50	9.0076	-0.0145
08.11 01:50	9.1398	+0.024
08.11 00:50	9.1311	-0.042
07.11 23:50	9.1891	-0.0029
07.11 22:50	9.2025	+0.0034
07.11 21:50	9.2588	+0.0098
07.11 20:50	9.3141	-0.0002
07.11 19:50	9.2249	+0.001
07.11 18:50	9.1972	-0.0105
07.11 17:50	9.2556	-0.0035
07.11 16:50	9.2336	-0.0126
07.11 15:50	9.1962	-0.0161
07.11 14:50	9.2221	+0.0054
07.11 13:50	9.2268	-0.012
07.11 12:50	9.2639	-0.0318
07.11 11:50	9.4058	+0.018
07.11 10:50	9.4017	-0.0001
07.11 09:50	9.399	-0.0047
07.11 08:50	9.3509	+0.019
07.11 07:50	9.3323	+0.0085
07.11 06:50	9.28	-0.0012
07.11 05:50	9.2926	+0.0142
07.11 04:50	9.3592	+0.0014
07.11 03:50	9.34	+0.0219
07.11 02:50	9.2993	-0.0032
07.11 01:50	9.3289	-0.0025
07.11 00:50	9.3718	+0.0174
06.11 23:50	9.3493	+0.0062
06.11 22:50	9.3944	-0.0173
06.11 21:50	9.4433	-0.0137
06.11 20:50	9.4254	+0.034
06.11 19:50	9.4551	-0.027
06.11 18:50	9.4517	-0.0383
06.11 17:50	9.5533	+0.0083
06.11 16:50	9.4259	-0.0174
06.11 15:50	9.43	-0.0277
06.11 14:50	9.5005	+0.0122
06.11 13:50	9.4816	+0.0139
06.11 12:50	9.4725	-0.0242
06.11 11:50	9.4857	+0.0226
06.11 10:50	9.3913	+0.0265
06.11 09:50	9.398	-0.0298
06.11 08:50	9.416	+0.0108
06.11 07:50	9.3446	+0.0146
06.11 06:50	9.365	+0.0281
06.11 05:50	9.3349	+0.0319
06.11 04:50	9.2319	-0.0144
06.11 03:50	9.2434	-0.0387
06.11 02:50	9.0885	-0.022
06.11 01:50	9.117	-0.002
06.11 00:50	9.1435	-0.0225
05.11 23:50	9.2216	-0.0151
05.11 22:50	9.3205	+0.0316
05.11 21:50	9.1324	-0.0069
05.11 20:50	8.9893	-0.0128
05.11 19:50	9.0818	-0.0824
05.11 18:50	9.0176	-0.0385
05.11 17:50	9.3357	+0.0035
05.11 16:50	9.4726	+0.0069
05.11 15:50	9.4533	-0.0127
05.11 14:50	9.6091	-0.0095
05.11 13:50	9.5896	+0.0048
05.11 12:50	9.6066	+0.0108
05.11 11:50	9.6421	+0.0239
05.11 10:50	9.5758	+0.0315
05.11 09:30	9.5253	+0.0134
05.11 08:50	9.4723	-0.0389
05.11 07:50	9.585	-0.0302
05.11 06:50	9.6175	-0.0382
05.11 05:50	9.6151	+0.014
05.11 04:50	9.5449	-0.0229
05.11 03:50	9.545	-0.0134
05.11 02:50	9.5781	+0.0053
05.11 01:50	9.5722	+0.0181
05.11 00:50	9.4835	+0.0043
04.11 23:50	9.4102	-0.0346
04.11 22:50	9.4071	+0.0039
04.11 21:50	9.3892	-0.0252
04.11 20:50	9.4409	-0.0219
04.11 19:50	9.5956	-0.0247
04.11 18:50	9.609	-0.001
04.11 17:50	9.4512	+0.0007
04.11 16:50	9.2254	-0.0343
04.11 15:50	9.2693	-0.0749
04.11 14:50	9.4136	+0.0155
04.11 13:50	9.396	-0.0533
04.11 12:50	9.386	-0.0213
04.11 11:50	9.4614	-0.0242
04.11 10:50	9.4568	+0.0152
04.11 09:50	9.4325	+0.0045
04.11 08:50	9.2602	+0.0356
04.11 07:50	9.1268	+0.0314
04.11 06:50	9.2461	-0.0163
04.11 05:50	9.303	+0.0268
04.11 04:50	9.3058	+0.0153
04.11 03:50	9.3727	-0.0178
04.11 02:50	9.5272	+0.0311
04.11 01:50	9.5228	-0.002
04.11 00:50	9.5622	-0.0137
03.11 23:50	9.5274	-0.0015
03.11 22:50	9.4974	-0.0102
03.11 21:50	9.5115	-0.023
03.11 20:50	9.4885	+0.012
03.11 19:50	9.4802	+0.0003
03.11 18:50	9.5345	+0.0359
03.11 17:50	9.5027	-0.0267
03.11 16:50	9.5532	-0.0013
03.11 15:50	9.5527	-0.0005
03.11 14:50	9.4961	+0.0219
03.11 13:50	9.4098	+0.0113
03.11 12:50	9.3458	+0.0309
03.11 11:50	9.2564	+0.0137
03.11 10:50	9.275	+0.0016
03.11 09:50	9.23	-0.0309
03.11 08:50	9.2741	-0.01
03.11 07:50	9.2856	+0.0083
03.11 06:50	9.2099	-0.0064
03.11 05:50	9.2429	+0.0384
03.11 04:50	9.2274	-0.0346
03.11 03:50	9.2586	+0.0023
03.11 02:50	9.2523	+0.02
03.11 01:50	9.2462	+0.0074
03.11 00:50	9.2877

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 8.286

макс: 12.5166

за месяц:

8.505

Таблица изменений курса space id : показать

Дата	Курс	+/-
08.11.2026	8.7991	-0.4628
07.11.2026	9.2619	-0.1395
06.11.2026	9.4014	+0.0005
05.11.2026	9.4009	+0.0359
04.11.2026	9.365	-0.0421
03.11.2026	9.4071	-0.0629
02.11.2026	9.47	-0.2921
01.11.2026	9.7621	+0.0716
31.10.2026	9.6905	+0.3559
30.10.2026	9.3346	-0.5318
29.10.2026	9.8664	-0.2808
28.10.2026	10.1472	+0.1023
27.10.2026	10.0449	+0.0572
26.10.2026	9.9877	-0.2304
25.10.2026	10.2181	-0.0387
24.10.2026	10.2568	-0.2837
23.10.2026	10.5405	+0.1738
22.10.2026	10.3667	-0.4594
21.10.2026	10.8261	+0.6842
20.10.2026	10.1419	+0.2462
19.10.2026	9.8957	-0.1773
18.10.2026	10.073	-0.3766
17.10.2026	10.4496	-0.3038
16.10.2026	10.7534	+0.2928
15.10.2026	10.4606	-0.9671
14.10.2026	11.4277	-0.4097
13.10.2026	11.8374	-0.6792
12.10.2026	12.5166	+0.2736
11.10.2026	12.243	-0.0336
10.10.2026	12.2766	+0.223
09.10.2026	12.0536

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 8.286

макс: 12.7647

за квартал:

8.505

Таблица изменений курса space id : показать

Дата	Курс	+/-
08.11.2026	8.7991	-0.4628
07.11.2026	9.2619	-0.1395
06.11.2026	9.4014	+0.0005
05.11.2026	9.4009	+0.0359
04.11.2026	9.365	-0.0421
03.11.2026	9.4071	-0.0629
02.11.2026	9.47	-0.2921
01.11.2026	9.7621	+0.0716
31.10.2026	9.6905	+0.3559
30.10.2026	9.3346	-0.5318
29.10.2026	9.8664	-0.2808
28.10.2026	10.1472	+0.1023
27.10.2026	10.0449	+0.0572
26.10.2026	9.9877	-0.2304
25.10.2026	10.2181	-0.0387
24.10.2026	10.2568	-0.2837
23.10.2026	10.5405	+0.1738
22.10.2026	10.3667	-0.4594
21.10.2026	10.8261	+0.6842
20.10.2026	10.1419	+0.2462
19.10.2026	9.8957	-0.1773
18.10.2026	10.073	-0.3766
17.10.2026	10.4496	-0.3038
16.10.2026	10.7534	+0.2928
15.10.2026	10.4606	-0.9671
14.10.2026	11.4277	-0.4097
13.10.2026	11.8374	-0.6792
12.10.2026	12.5166	+0.2736
11.10.2026	12.243	-0.0336
10.10.2026	12.2766	+0.223
09.10.2026	12.0536	+0.0269
08.10.2026	12.0267	-0.0724
07.10.2026	12.0991	-0.3748
06.10.2026	12.4739	+0.2375
05.10.2026	12.2364	+0.274
04.10.2026	11.9624	-0.1082
02.10.2026	12.0706	+0.078
01.10.2026	11.9926	-0.0701
30.09.2026	12.0627	-0.0957
29.09.2026	12.1584	-0.1062
28.09.2026	12.2646	-0.5001
27.09.2026	12.7647	+0.4791
25.09.2026	12.2856	+0.4874
24.09.2026	11.7982	-0.2767
23.09.2026	12.0749	-0.0153
22.09.2026	12.0902	+0.5545
21.09.2026	11.5357	+0.4509
20.09.2026	11.0848	-0.0959
19.09.2026	11.1807	+0.474
18.09.2026	10.7067	+0.661
17.09.2026	10.0457	-0.0671
16.09.2026	10.1128	-0.3597
15.09.2026	10.4725	-0.1626
14.09.2026	10.6351	+0.0766
13.09.2026	10.5585	+0.4464
12.09.2026	10.1121	+0.2064
11.09.2026	9.9057	-0.1732
10.09.2026	10.0789	-0.5207
09.09.2026	10.5996	-
08.09.2026	10.5996	+0.0902
07.09.2026	10.5094	+0.1069
06.09.2026	10.4025	+0.2103
05.09.2026	10.1922	+0.2388
04.09.2026	9.9534	-0.0937
03.09.2026	10.0471	-0.1232
02.09.2026	10.1703	-0.0693
01.09.2026	10.2396	+0.1207
31.08.2026	10.1189	-0.0295
30.08.2026	10.1484	+0.2952
29.08.2026	9.8532	-0.0988
28.08.2026	9.952	-0.316
27.08.2026	10.268	+0.6312
26.08.2026	9.6368	+0.005
23.08.2026	9.6318	-0.4109
22.08.2026	10.0427	+0.2876
21.08.2026	9.7551	+0.5413
20.08.2026	9.2138	+0.5328
19.08.2026	8.681	+0.0854
18.08.2026	8.5956	-0.2225
17.08.2026	8.8181	-0.1429
16.08.2026	8.961	-0.3718
15.08.2026	9.3328	-0.0369
14.08.2026	9.3697	+0.1484
13.08.2026	9.2213	+0.2539
12.08.2026	8.9674	-0.0584
11.08.2026	9.0258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот