Курсы криптовалют к SPACE ID

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » SPACE ID

Курс SPACE ID (ID) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:40:01
Стоимость SPACE ID (ID) на текущий момент составляет 12.1866 HUF, а общий объем торгов за 24 часа – 1 524 564 612 HUF. Рыночная капитализация составляет 18 855 788 845 HUF. За последние 24 часа курс SPACE ID относительно венгерского форинта вырос на +4.89%. Изменение за неделю составило +20.73%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - HUF / Обратный расчет: курс венгерского форинта к SPACE ID

Покупать ID?Продавать ID?

67%

33%

Графики

Динамика изменения курса space id относительно венгерского форинта, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.4449

макс: 12.214

за сутки:

12.1866

Таблица изменений курса space id : показать

Дата	Курс	+/-
25.09 01:40	12.1866	+0.0305
25.09 01:30	12.1561	-0.0239
25.09 01:20	12.18	-0.007
25.09 01:10	12.187	+0.0333
25.09 01:03	12.1537	-0.0003
25.09 01:00	12.154	+0.0056
25.09 00:50	12.1484	-0.0038
25.09 00:40	12.1522	-0.0044
25.09 00:30	12.1566	+0.0239
25.09 00:20	12.1327	+0.0233
25.09 00:10	12.1094	-0.0054
25.09 00:00	12.1148	-0.004
24.09 23:50	12.1188	+0.0141
24.09 23:40	12.1047	-0.0005
24.09 23:30	12.1052	-0.0046
24.09 23:20	12.1098	-0.0133
24.09 23:10	12.1231	-0.0141
24.09 23:03	12.1372	+0.0003
24.09 23:00	12.1369	+0.0143
24.09 22:50	12.1226	-0.002
24.09 22:40	12.1246	-0.001
24.09 22:30	12.1256	+0.028
24.09 22:20	12.0976	+0.0012
24.09 22:10	12.0964	-0.0427
24.09 22:00	12.1391	+0.0367
24.09 21:50	12.1024	+0.0253
24.09 21:40	12.0771	-0.0275
24.09 21:30	12.1046	+0.0115
24.09 21:20	12.0931	+0.0447
24.09 21:10	12.0484	-0.0597
24.09 21:03	12.1081	-0.0012
24.09 21:00	12.1093	+0.0658
24.09 20:50	12.0435	-0.0371
24.09 20:40	12.0806	+0.0066
24.09 20:30	12.074	-0.0033
24.09 20:20	12.0773	-0.0224
24.09 20:10	12.0997	-0.0227
24.09 20:00	12.1224	-0.0916
24.09 19:50	12.214	+0.0304
24.09 19:40	12.1836	+0.0139
24.09 19:30	12.1697	+0.1054
24.09 19:20	12.0643	+0.0163
24.09 19:10	12.048	-0.0153
24.09 19:03	12.0633	-0.0201
24.09 19:00	12.0834	+0.0638
24.09 18:50	12.0196	+0.0304
24.09 18:40	11.9892	+0.0534
24.09 18:30	11.9358	+0.0158
24.09 18:20	11.92	+0.0179
24.09 18:10	11.9021	+0.0519
24.09 18:00	11.8502	-0.0991
24.09 17:50	11.9493	-0.0613
24.09 17:40	12.0106	+0.0408
24.09 17:30	11.9698	+0.1067
24.09 17:20	11.8631	+0.0039
24.09 17:10	11.8592	+0.0273
24.09 17:03	11.8319	+0.0047
24.09 17:00	11.8272	+0.0244
24.09 16:50	11.8028	-0.0304
24.09 16:40	11.8332	+0.0805
24.09 16:30	11.7527	+0.0489
24.09 16:20	11.7038	+0.0472
24.09 16:10	11.6566	+0.0149
24.09 16:00	11.6417	+0.0601
24.09 15:50	11.5816	-0.0002
24.09 15:40	11.5818	-0.0504
24.09 15:30	11.6322	+0.0196
24.09 15:20	11.6126	+0.0471
24.09 15:10	11.5655	+0.0176
24.09 15:03	11.5479	-0.0014
24.09 15:00	11.5493	-0.0353
24.09 14:50	11.5846	-0.0238
24.09 14:40	11.6084	-0.0155
24.09 14:30	11.6239	+0.0086
24.09 14:20	11.6153	+0.0175
24.09 14:10	11.5978	+0.014
24.09 14:00	11.5838	+0.0515
24.09 13:50	11.5323	+0.0458
24.09 13:40	11.4865	-0.003
24.09 13:30	11.4895	-0.0177
24.09 13:20	11.5072	+0.0214
24.09 13:10	11.4858	-0.0188
24.09 13:03	11.5046	+0.0066
24.09 13:00	11.498	+0.0473
24.09 12:50	11.4507	+0.0058
24.09 12:40	11.4449	-0.0668
24.09 12:30	11.5117	-0.0328
24.09 12:20	11.5445	-0.0527
24.09 12:10	11.5972	-0.0109
24.09 12:00	11.6081	+0.0286
24.09 11:50	11.5795	-0.0655
24.09 11:40	11.645	-0.0682
24.09 11:30	11.7132	-0.0399
24.09 11:20	11.7531	+0.003
24.09 11:10	11.7501	+0.0137
24.09 11:03	11.7364	-0.006
24.09 11:00	11.7424	-0.0469
24.09 10:50	11.7893	+0.0058
24.09 10:40	11.7835	+0.0169
24.09 10:30	11.7666	+0.0175
24.09 10:20	11.7491	+0.0229
24.09 10:10	11.7262	-0.0326
24.09 10:00	11.7588	+0.0381
24.09 09:50	11.7207	-0.0237
24.09 09:40	11.7444	+0.0083
24.09 09:30	11.7361	-0.0012
24.09 09:20	11.7373	+0.0199
24.09 09:10	11.7174	+0.0048
24.09 09:03	11.7126	-0.0065
24.09 09:00	11.7191	-0.007
24.09 08:50	11.7261	+0.0125
24.09 08:40	11.7136	+0.0103
24.09 08:30	11.7033	-0.0466
24.09 08:20	11.7499	-0.0014
24.09 08:10	11.7513	+0.0713
24.09 08:00	11.68	+0.0443
24.09 07:50	11.6357	-0.0219
24.09 07:40	11.6576	+0.0505
24.09 07:30	11.6071	+0.0396
24.09 07:20	11.5675	+0.0407
24.09 07:10	11.5268	-0.0242
24.09 07:03	11.551	-0.0043
24.09 07:00	11.5553	-0.0329
24.09 06:50	11.5882	-0.006
24.09 06:40	11.5942	-0.0361
24.09 06:30	11.6303	-0.032
24.09 06:20	11.6623	-0.0007
24.09 06:10	11.663	+0.0018
24.09 06:00	11.6612	+0.0127
24.09 05:50	11.6485	+0.078
24.09 05:40	11.5705	+0.0337
24.09 05:30	11.5368	+0.0415
24.09 05:20	11.4953	+0.0438
24.09 05:10	11.4515	-0.021
24.09 05:03	11.4725	-0.004
24.09 05:00	11.4765	+0.0006
24.09 04:50	11.4759	-0.0633
24.09 04:40	11.5392	+0.0294
24.09 04:30	11.5098	-0.058
24.09 04:20	11.5678	-0.0424
24.09 04:10	11.6102	+0.0032
24.09 04:00	11.607	+0.0092
24.09 03:50	11.5978	-0.0342
24.09 03:40	11.632	-0.0089
24.09 03:30	11.6409	+0.0145
24.09 03:20	11.6264	-0.0565
24.09 03:10	11.6829	+0.0185
24.09 03:03	11.6644	+0.0347
24.09 03:00	11.6297	+0.0199
24.09 02:50	11.6098	-
24.09 02:40	11.6098	-0.0433
24.09 02:30	11.6531	-0.0041
24.09 02:20	11.6572	+0.0271
24.09 02:10	11.6301	+0.0111
24.09 02:00	11.619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.0944

макс: 12.4307

за неделю:

12.1866

Таблица изменений курса space id : показать

Дата	Курс	+/-
25.09 01:40	12.1866	+0.0056
25.09 00:50	12.1484	-0.004
24.09 23:50	12.1188	+0.0143
24.09 22:50	12.1226	+0.0367
24.09 21:50	12.1024	+0.0658
24.09 20:50	12.0435	-0.0916
24.09 19:50	12.214	+0.0638
24.09 18:50	12.0196	-0.0991
24.09 17:50	11.9493	+0.0244
24.09 16:50	11.8028	+0.0601
24.09 15:50	11.5816	-0.0353
24.09 14:50	11.5846	+0.0515
24.09 13:50	11.5323	+0.0473
24.09 12:50	11.4507	+0.0286
24.09 11:50	11.5795	-0.0469
24.09 10:50	11.7893	+0.0381
24.09 09:50	11.7207	-0.007
24.09 08:50	11.7261	+0.0443
24.09 07:50	11.6357	-0.0329
24.09 06:50	11.5882	+0.0127
24.09 05:50	11.6485	+0.0006
24.09 04:50	11.4759	+0.0092
24.09 03:50	11.5978	+0.0199
24.09 02:50	11.6098	+0.0235
24.09 01:50	11.5955	-0.0133
24.09 00:50	11.6	+0.0016
23.09 23:50	11.5527	-0.0051
23.09 22:50	11.6151	+0.0301
23.09 21:50	11.5953	-0.0182
23.09 20:50	11.7264	-0.0024
23.09 19:50	11.6953	-0.0267
23.09 18:50	11.6952	+0.0894
23.09 17:50	11.747	-0.0254
23.09 16:50	12.151	-0.0077
23.09 15:50	12.25	+0.0584
23.09 14:50	12.19	-0.0156
23.09 13:50	12.3983	+0.0451
23.09 12:50	12.3363	-0.082
23.09 11:50	12.296	+0.0254
23.09 10:50	12.3128	-0.0229
23.09 09:50	12.4307	-0.0719
23.09 08:50	12.352	-0.0153
23.09 07:50	12.3566	+0.0364
23.09 06:50	12.3355	+0.0063
23.09 05:50	12.1974	-0.0565
23.09 04:50	12.1781	-0.0592
23.09 03:50	12.333	-0.0187
23.09 02:50	12.3861	-0.004
23.09 01:50	12.3612	+0.0092
23.09 00:50	12.2452	+0.0081
22.09 23:50	12.2139	-0.055
22.09 22:50	12.2039	-0.0475
22.09 21:50	12.2021	+0.0132
22.09 20:50	12.1562	+0.0456
22.09 19:50	12.073	-0.0058
22.09 18:50	12.0665	+0.0907
22.09 17:50	11.7879	+0.0001
22.09 16:50	11.9725	+0.0194
22.09 15:50	11.945	+0.006
22.09 14:50	11.8317	-0.0188
22.09 13:50	11.8514	+0.0344
22.09 12:50	11.9834	-0.0257
22.09 11:50	12.1857	+0.0485
22.09 10:50	12.0988	+0.0153
22.09 09:50	12.1004	+0.0743
22.09 08:50	12.0022	-0.0775
22.09 07:50	11.9911	+0.074
22.09 06:50	12.027	-0.066
22.09 05:50	12.0782	+0.0149
22.09 04:50	11.912	-0.0148
22.09 03:50	11.9421	+0.0542
22.09 02:50	11.8244	+0.0348
22.09 01:50	11.8044	+0.0078
22.09 00:50	11.7901	+0.0109
21.09 23:50	11.7483	+0.0038
21.09 22:50	11.6484	+0.0114
21.09 21:50	11.6338	-0.0496
21.09 20:50	11.6337	-0.0196
21.09 19:50	11.7405	+0.0269
21.09 18:50	11.639	+0.0323
21.09 17:50	11.7193	+0.035
21.09 16:50	11.7032	+0.0121
21.09 15:50	11.8004	+0.0022
21.09 14:50	11.7169	+0.0062
21.09 13:50	11.6549	-0.0832
21.09 12:50	11.6394	+0.0263
21.09 11:50	11.5395	-0.0074
21.09 10:50	11.4431	-0.0193
21.09 09:50	11.4535	+0.0021
21.09 08:50	11.4043	+0.0069
21.09 07:50	11.4481	+0.1998
21.09 06:50	11.1692	+0.0119
21.09 05:50	11.0345	-0.1329
21.09 04:50	11.1694	-0.0116
21.09 03:50	11.2429	-0.0017
21.09 02:50	11.1448	-0.0128
21.09 01:50	11.1552	+0.0283
21.09 00:50	11.0966	-0.0166
20.09 23:50	11.1357	+0.0195
20.09 22:50	11.112	-0.0186
20.09 21:50	11.109	-0.0385
20.09 20:50	11.1572	+0.0265
20.09 19:50	11.0981	+0.0186
20.09 18:50	10.8705	+0.0031
20.09 17:50	10.7927	-0.0125
20.09 16:50	10.8385	+0.0402
20.09 15:50	10.8469	+0.0148
20.09 14:50	10.9194	+0.0138
20.09 13:50	10.8667	-0.061
20.09 12:50	11.0868	-0.0053
20.09 11:50	11.0594	-0.0041
20.09 10:50	11.1035	-0.0107
20.09 09:50	11.1591	-0.0091
20.09 08:50	11.1887	+0.0183
20.09 07:50	11.1954	+0.0219
20.09 06:50	11.0972	-0.1374
20.09 05:50	11.187	+0.0524
20.09 04:50	11.315	+0.0065
20.09 03:50	11.3919	-0.01
20.09 02:50	11.3805	+0.0391
20.09 01:50	11.3068	+0.0593
20.09 00:50	11.2135	-0.0023
19.09 23:50	11.3193	-0.0145
19.09 22:50	11.3523	+0.0008
19.09 21:50	11.2845	+0.0183
19.09 20:50	11.2487	+0.0157
19.09 19:50	11.2397	+0.0025
19.09 18:50	11.2064	-0.0189
19.09 17:50	11.2768	-0.0064
19.09 16:50	11.2761	-0.0111
19.09 15:50	11.2385	+0.075
19.09 14:50	11.239	+0.0023
19.09 13:50	11.1715	-0.0085
19.09 12:50	11.152	+0.0746
19.09 11:50	11.0151	+0.0053
19.09 10:50	10.9211	+0.0008
19.09 09:50	10.9226	-0.0312
19.09 08:50	10.9282	+0.0161
19.09 07:50	10.9613	+0.0065
19.09 06:50	11.0837	+0.0036
19.09 05:50	11.1665	+0.048
19.09 04:50	11.1625	-0.0415
19.09 03:50	11.2023	-0.0017
19.09 02:50	11.1505	+0.0201
19.09 01:50	11.1179	+0.0026
19.09 00:50	11.0778	+0.0113
18.09 23:50	11.0385	-0.0006
18.09 22:50	11.0261	+0.0096
18.09 21:50	10.9616	-0.0052
18.09 20:50	10.9628	-0.0413
18.09 19:50	10.9552	+0.0105
18.09 18:50	10.8834	+0.0057
18.09 17:50	10.8024	+0.0008
18.09 16:50	10.7717	+0.0039
18.09 15:50	10.6483	+0.0301
18.09 14:50	10.6257	-0.0054
18.09 13:50	10.6641	+0.022
18.09 12:50	10.6403	+0.0163
18.09 11:50	10.6182	+0.1766
18.09 10:50	10.4647	+0.0079
18.09 09:50	10.3777	-0.0162
18.09 08:50	10.3533	+0.0282
18.09 07:50	10.3596	+0.0385
18.09 06:50	10.3688	-0.0059
18.09 05:50	10.2404	+0.0154
18.09 04:50	10.1702	+0.0202
18.09 03:50	10.1115	-0.001
18.09 02:50	10.1066	-0.0031
18.09 01:50	10.0944

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 9.6368

макс: 12.4307

за месяц:

12.1866

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	12.0749	-0.0153
22.09.2026	12.0902	+0.5545
21.09.2026	11.5357	+0.4509
20.09.2026	11.0848	-0.0959
19.09.2026	11.1807	+0.474
18.09.2026	10.7067	+0.661
17.09.2026	10.0457	-0.0671
16.09.2026	10.1128	-0.3597
15.09.2026	10.4725	-0.1626
14.09.2026	10.6351	+0.0766
13.09.2026	10.5585	+0.4464
12.09.2026	10.1121	+0.2064
11.09.2026	9.9057	-0.1732
10.09.2026	10.0789	-0.5207
09.09.2026	10.5996	-
08.09.2026	10.5996	+0.0902
07.09.2026	10.5094	+0.1069
06.09.2026	10.4025	+0.2103
05.09.2026	10.1922	+0.2388
04.09.2026	9.9534	-0.0937
03.09.2026	10.0471	-0.1232
02.09.2026	10.1703	-0.0693
01.09.2026	10.2396	+0.1207
31.08.2026	10.1189	-0.0295
30.08.2026	10.1484	+0.2952
29.08.2026	9.8532	-0.0988
28.08.2026	9.952	-0.316
27.08.2026	10.268	+0.6312
26.08.2026	9.6368

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 8.4438

макс: 12.4307

за квартал:

12.1866

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.09.2026	12.0749	-0.0153
22.09.2026	12.0902	+0.5545
21.09.2026	11.5357	+0.4509
20.09.2026	11.0848	-0.0959
19.09.2026	11.1807	+0.474
18.09.2026	10.7067	+0.661
17.09.2026	10.0457	-0.0671
16.09.2026	10.1128	-0.3597
15.09.2026	10.4725	-0.1626
14.09.2026	10.6351	+0.0766
13.09.2026	10.5585	+0.4464
12.09.2026	10.1121	+0.2064
11.09.2026	9.9057	-0.1732
10.09.2026	10.0789	-0.5207
09.09.2026	10.5996	-
08.09.2026	10.5996	+0.0902
07.09.2026	10.5094	+0.1069
06.09.2026	10.4025	+0.2103
05.09.2026	10.1922	+0.2388
04.09.2026	9.9534	-0.0937
03.09.2026	10.0471	-0.1232
02.09.2026	10.1703	-0.0693
01.09.2026	10.2396	+0.1207
31.08.2026	10.1189	-0.0295
30.08.2026	10.1484	+0.2952
29.08.2026	9.8532	-0.0988
28.08.2026	9.952	-0.316
27.08.2026	10.268	+0.6312
26.08.2026	9.6368	+0.005
23.08.2026	9.6318	-0.4109
22.08.2026	10.0427	+0.2876
21.08.2026	9.7551	+0.5413
20.08.2026	9.2138	+0.5328
19.08.2026	8.681	+0.0854
18.08.2026	8.5956	-0.2225
17.08.2026	8.8181	-0.1429
16.08.2026	8.961	-0.3718
15.08.2026	9.3328	-0.0369
14.08.2026	9.3697	+0.1484
13.08.2026	9.2213	+0.2539
12.08.2026	8.9674	-0.0584
11.08.2026	9.0258	+0.0278
10.08.2026	8.998	+0.0931
09.08.2026	8.9049	+0.1285
08.08.2026	8.7764	+0.2674
07.08.2026	8.509	-0.1827
06.08.2026	8.6917	+0.145
05.08.2026	8.5467	+0.1029
04.08.2026	8.4438	-0.1198
03.08.2026	8.5636	-0.1902
02.08.2026	8.7538	-0.1766
01.08.2026	8.9304	+0.1547
31.07.2026	8.7757	+0.2206
30.07.2026	8.5551	-0.257
29.07.2026	8.8121	-0.2167
28.07.2026	9.0288	-0.191
27.07.2026	9.2198	-0.323
26.07.2026	9.5428	-0.3876
25.07.2026	9.9304	+0.013
24.07.2026	9.9174	-0.1299
23.07.2026	10.0473	+0.0051
22.07.2026	10.0422	-0.1145
21.07.2026	10.1567	+0.1086
20.07.2026	10.0481	-0.435
19.07.2026	10.4831	-0.2299
18.07.2026	10.713	-0.1253
17.07.2026	10.8383	-0.2562
16.07.2026	11.0945	+0.5235
15.07.2026	10.571	-0.4633
14.07.2026	11.0343	+0.0837
13.07.2026	10.9506	-0.7812
12.07.2026	11.7318	-0.1525
11.07.2026	11.8843	-0.1101
10.07.2026	11.9944	+0.4644
09.07.2026	11.53	-0.3419
08.07.2026	11.8719	-0.3329
07.07.2026	12.2048	-0.0751
06.07.2026	12.2799	+0.7437
05.07.2026	11.5362	+0.6642
04.07.2026	10.872	-0.1577
03.07.2026	11.0297	+0.9941
02.07.2026	10.0356	-0.3688
01.07.2026	10.4044	-0.5861
30.06.2026	10.9905	+0.5293
29.06.2026	10.4612	-0.4852
28.06.2026	10.9464	-1.2481
27.06.2026	12.1945	+0.0861
26.06.2026	12.1084

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот