Курсы криптовалют к SPACE ID

Bitcoin 63619.53
Эфириум 1878.4
Tether USDt 0.99898
BNB 588.64
USDC 0.99973
XRP 1.0711
Solana 73.3668
TRON 0.32698
Hyperliquid 54.2224
Dogecoin 0.06924
UNUS SED LEO 9.7162
Decimal 0.75286
Zcash 456.42
Monero 352.23
Cardano 0.1686
Chainlink 8.2254
Stellar 0.16913
Canton 0.11915
Dai 0.99965
Bitcoin Cash 206.03

Все криптовалюты » Японская иена » SPACE ID

Курс SPACE ID (ID) к японской иене (JPY)

Обновлено: 31.07.2026 13:10:01
Стоимость SPACE ID (ID) на текущий момент составляет 4.3988 JPY, а общий объем торгов за 24 часа – 932 382 631 JPY. Рыночная капитализация составляет 6 513 909 685 JPY. За последние 24 часа курс SPACE ID относительно японской иены снизился на -1.46%. Изменение за неделю составило -14.46%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - JPY / Обратный расчет: курс японской иены к SPACE ID

Покупать ID?Продавать ID?

33%

67%

Графики

Динамика изменения курса space id относительно японской иены, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2804

макс: 4.484

за сутки:

4.3988

Таблица изменений курса space id : показать

Дата	Курс	+/-
31.07 13:10	4.3988	-0.0076
31.07 13:03	4.4064	+0.0031
31.07 13:00	4.4033	-0.0155
31.07 12:50	4.4188	-0.0047
31.07 12:40	4.4235	+0.0222
31.07 12:30	4.4013	-0.0007
31.07 12:20	4.402	-0.016
31.07 12:10	4.418	-0.0155
31.07 12:00	4.4335	-0.0176
31.07 11:50	4.4511	-0.0134
31.07 11:40	4.4645	+0.0011
31.07 11:30	4.4634	-0.0198
31.07 11:20	4.4832	-0.0008
31.07 11:10	4.484	+0.0334
31.07 11:03	4.4506	-0.0004
31.07 11:00	4.451	+0.0074
31.07 10:50	4.4436	+0.0028
31.07 10:40	4.4408	+0.0071
31.07 10:30	4.4337	+0.0154
31.07 10:20	4.4183	+0.0047
31.07 10:10	4.4136	-0.025
31.07 10:00	4.4386	+0.0311
31.07 09:50	4.4075	-0.0068
31.07 09:40	4.4143	+0.0126
31.07 09:30	4.4017	+0.0285
31.07 09:20	4.3732	-0.004
31.07 09:10	4.3772	+0.0028
31.07 09:03	4.3744	+0.0061
31.07 09:00	4.3683	+0.0047
31.07 08:50	4.3636	-0.0016
31.07 08:40	4.3652	+0.0222
31.07 08:30	4.343	+0.0015
31.07 08:20	4.3415	-0.0074
31.07 08:10	4.3489	+0.0042
31.07 08:00	4.3447	-0.0027
31.07 07:50	4.3474	-0.0157
31.07 07:40	4.3631	+0.0151
31.07 07:30	4.348	-0.016
31.07 07:20	4.364	+0.005
31.07 07:10	4.359	+0.0033
31.07 07:03	4.3557	-0.0031
31.07 07:00	4.3588	+0.0085
31.07 06:50	4.3503	-0.0043
31.07 06:40	4.3546	-0.0054
31.07 06:30	4.36	+0.0255
31.07 06:20	4.3345	+0.001
31.07 06:10	4.3335	+0.0111
31.07 06:00	4.3224	+0.021
31.07 05:50	4.3014	-0.0018
31.07 05:40	4.3032	-0.0169
31.07 05:30	4.3201	+0.0007
31.07 05:20	4.3194	+0.0018
31.07 05:10	4.3176	+0.0016
31.07 05:03	4.316	-0.0009
31.07 05:00	4.3169	-0.0225
31.07 04:50	4.3394	-0.0043
31.07 04:45	4.3437	-0.0183
31.07 04:30	4.362	-0.0004
31.07 04:20	4.3624	+0.0147
31.07 04:10	4.3477	+0.0138
31.07 04:00	4.3339	+0.0255
31.07 03:50	4.3084	+0.0005
31.07 03:40	4.3079	+0.001
31.07 03:30	4.3069	-0.005
31.07 03:20	4.3119	-0.0098
31.07 03:10	4.3217	-0.0059
31.07 03:03	4.3276	-
31.07 03:00	4.3276	-0.024
31.07 02:50	4.3516	-0.0169
31.07 02:40	4.3685	+0.0062
31.07 02:30	4.3623	-0.004
31.07 02:20	4.3663	+0.0021
31.07 02:10	4.3642	+0.004
31.07 02:00	4.3602	-0.0072
31.07 01:50	4.3674	+0.0037
31.07 01:40	4.3637	-
31.07 01:30	4.3637	+0.0026
31.07 01:20	4.3611	+0.0111
31.07 01:10	4.35	+0.023
31.07 01:03	4.327	-0.0001
31.07 01:00	4.3271	-0.0048
31.07 00:50	4.3319	+0.0023
31.07 00:40	4.3296	-0.0028
31.07 00:30	4.3324	+0.0013
31.07 00:20	4.3311	+0.0108
31.07 00:10	4.3203	-0.005
31.07 00:00	4.3253	+0.0095
30.07 23:50	4.3158	-0.0043
30.07 23:40	4.3201	-0.0001
30.07 23:30	4.3202	-0.0017
30.07 23:20	4.3219	-0.006
30.07 23:10	4.3279	+0.0143
30.07 23:03	4.3136	+0.0001
30.07 23:00	4.3135	+0.0331
30.07 22:50	4.2804	-0.0147
30.07 22:40	4.2951	-0.0029
30.07 22:30	4.298	+0.0081
30.07 22:20	4.2899	-0.0075
30.07 22:10	4.2974	-0.0014
30.07 22:00	4.2988	-0.0198
30.07 21:50	4.3186	-0.0157
30.07 21:40	4.3343	+0.0008
30.07 21:30	4.3335	-
30.07 21:20	4.3335	-0.0158
30.07 21:10	4.3493	+0.0002
30.07 21:03	4.3491	+0.0011
30.07 21:00	4.348	+0.0083
30.07 20:50	4.3397	+0.0006
30.07 20:40	4.3391	+0.0047
30.07 20:30	4.3344	+0.0133
30.07 20:20	4.3211	+0.0164
30.07 20:10	4.3047	-0.0225
30.07 20:00	4.3272	+0.0024
30.07 19:50	4.3248	-0.0107
30.07 19:40	4.3355	-0.0059
30.07 19:30	4.3414	-0.0146
30.07 19:20	4.356	+0.0063
30.07 19:10	4.3497	-0.0026
30.07 19:03	4.3523	+0.0004
30.07 19:00	4.3519	+0.0188
30.07 18:50	4.3331	+0.0045
30.07 18:40	4.3286	-0.0023
30.07 18:30	4.3309	-0.0001
30.07 18:20	4.331	+0.0098
30.07 18:10	4.3212	-0.0158
30.07 18:00	4.337	-0.0977
30.07 17:50	4.4347	-0.0059
30.07 17:40	4.4406	-0.0017
30.07 17:30	4.4423	-0.003
30.07 17:20	4.4453	-0.0002
30.07 17:10	4.4455	-0.0111
30.07 17:03	4.4566	+0.0111
30.07 17:00	4.4455	-0.003
30.07 16:50	4.4485	+0.0173
30.07 16:40	4.4312	-0.0009
30.07 16:30	4.4321	-0.0151
30.07 16:20	4.4472	-0.0018
30.07 16:10	4.449	+0.0051
30.07 16:00	4.4439	+0.0135
30.07 15:50	4.4304	-0.0001
30.07 15:40	4.4305	-0.0155
30.07 15:30	4.446	-0.0116
30.07 15:20	4.4576	+0.0122
30.07 15:10	4.4454	+0.0072
30.07 15:03	4.4382	-0.0121
30.07 15:00	4.4503	-0.0019
30.07 14:50	4.4522	-0.0034
30.07 14:40	4.4556	-0.0045
30.07 14:30	4.4601	-0.0144
30.07 14:20	4.4745	+0.0072
30.07 14:10	4.4673	+0.0032
30.07 14:00	4.4641

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2804

макс: 5.1889

за неделю:

4.3988

Таблица изменений курса space id : показать

Дата	Курс	+/-
31.07 13:10	4.3988	-0.0155
31.07 12:50	4.4188	-0.0176
31.07 11:50	4.4511	+0.0074
31.07 10:50	4.4436	+0.0311
31.07 09:50	4.4075	+0.0047
31.07 08:50	4.3636	-0.0027
31.07 07:50	4.3474	+0.0085
31.07 06:50	4.3503	+0.021
31.07 05:50	4.3014	-0.0225
31.07 04:50	4.3394	+0.0255
31.07 03:50	4.3084	-0.024
31.07 02:50	4.3516	-0.0072
31.07 01:50	4.3674	-0.0048
31.07 00:50	4.3319	+0.0095
30.07 23:50	4.3158	+0.0331
30.07 22:50	4.2804	-0.0198
30.07 21:50	4.3186	+0.0083
30.07 20:50	4.3397	+0.0024
30.07 19:50	4.3248	+0.0188
30.07 18:50	4.3331	-0.0977
30.07 17:50	4.4347	-0.003
30.07 16:50	4.4485	+0.0135
30.07 15:50	4.4304	-0.0019
30.07 14:50	4.4522	-0.0213
30.07 13:50	4.4854	+0.0232
30.07 12:50	4.4702	-0.0332
30.07 10:03	4.5013	+0.0387
30.07 08:03	4.4626	+0.0064
30.07 06:03	4.4562	+0.0175
30.07 04:03	4.4387	-0.0536
30.07 02:03	4.4923	+0.0067
30.07 00:03	4.4856	-0.1911
29.07 22:03	4.6767	+0.0701
29.07 20:03	4.6066	+0.1312
29.07 18:03	4.4754	+0.0166
29.07 16:03	4.4588	-0.0132
29.07 14:03	4.472	-0.015
29.07 12:03	4.487	-0.0396
29.07 10:03	4.5266	-0.007
29.07 08:03	4.5336	+0.0145
29.07 06:03	4.5191	-0.0271
29.07 04:03	4.5462	-0.016
29.07 02:03	4.5622	-0.0746
29.07 00:03	4.6368	+0.0184
28.07 22:03	4.6184	-0.0159
28.07 20:03	4.6343	+0.0302
28.07 18:03	4.6041	-0.036
28.07 16:03	4.6401	-0.0724
28.07 14:03	4.7125	+0.0962
28.07 12:03	4.6163	-0.0365
28.07 10:03	4.6528	-0.0627
28.07 08:03	4.7155	-0.0472
28.07 06:03	4.7627	+0.0427
28.07 04:03	4.72	+0.0205
28.07 02:03	4.6995	-0.0404
28.07 00:03	4.7399	-0.0714
27.07 22:03	4.8113	+0.0751
27.07 20:03	4.7362	+0.1106
27.07 18:03	4.6256	-0.1226
27.07 16:03	4.7482	-0.0106
27.07 14:03	4.7588	+0.0134
27.07 12:03	4.7454	+0.0151
27.07 10:03	4.7303	-0.0474
27.07 08:03	4.7777	-0.094
27.07 06:03	4.8717	-0.0061
27.07 04:03	4.8778	-0.0052
27.07 02:03	4.883	+0.0392
27.07 00:03	4.8438	-0.0404
26.07 22:03	4.8842	-0.0512
26.07 20:03	4.9354	+0.0142
26.07 18:03	4.9212	+0.0014
26.07 16:03	4.9198	-0.0068
26.07 14:03	4.9266	-0.0434
26.07 12:03	4.97	+0.0245
26.07 10:03	4.9455	+0.0236
26.07 08:03	4.9219	-0.06
26.07 06:03	4.9819	-0.0658
26.07 04:03	5.0477	+0.0023
26.07 02:03	5.0454	+0.0032
26.07 00:03	5.0422	-0.0103
25.07 22:03	5.0525	+0.0137
25.07 20:03	5.0388	-0.0579
25.07 18:10	5.0967	-0.0331
25.07 17:30	5.1158	+0.0122
25.07 16:50	5.1144	-0.0118
25.07 14:03	5.0637	+0.0546
25.07 12:03	5.0091	+0.0019
25.07 10:03	5.0072	-0.086
25.07 08:40	5.0932	-0.0019
25.07 07:50	5.1213	-0.0071
25.07 06:50	5.1418	-0.0423
25.07 05:50	5.1889	+0.0265
25.07 04:50	5.164	+0.0013
25.07 03:50	5.1003	+0.0058
25.07 02:50	5.1292	+0.0025
25.07 01:50	5.1369	-0.0135
25.07 00:50	5.1102	-0.0021
24.07 23:50	5.1117	-0.0028
24.07 22:50	5.1019	+0.0111
24.07 21:50	5.0822	-0.0004
24.07 20:50	5.1288	-0.0077
24.07 19:50	5.1564	-0.0121
24.07 18:50	5.1263	+0.0331
24.07 17:50	5.098	-0.0096
24.07 16:50	5.128	+0.0052
24.07 15:50	5.1324	+0.0201
24.07 14:50	5.1723	-0.0014
24.07 13:50	5.1423

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 4.2804

макс: 6.4302

за месяц:

4.3988

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	4.3397	-0.1902
29.07.2026	4.5299	-0.1277
28.07.2026	4.6576	-0.1062
27.07.2026	4.7638	-0.1584
26.07.2026	4.9222	-0.1993
25.07.2026	5.1215	+0.0026
24.07.2026	5.1189	-0.0088
23.07.2026	5.1277	-0.0098
22.07.2026	5.1375	-0.0789
21.07.2026	5.2164	+0.0501
20.07.2026	5.1663	-0.1992
19.07.2026	5.3655	-0.1191
18.07.2026	5.4846	-0.0706
17.07.2026	5.5552	-0.1425
16.07.2026	5.6977	+0.2315
15.07.2026	5.4662	-0.2361
14.07.2026	5.7023	+0.032
13.07.2026	5.6703	-0.4163
12.07.2026	6.0866	-0.082
11.07.2026	6.1686	-0.0621
10.07.2026	6.2307	+0.2388
09.07.2026	5.9919	-0.1351
08.07.2026	6.127	-0.2414
07.07.2026	6.3684	-0.0618
06.07.2026	6.4302	+0.4012
05.07.2026	6.029	+0.3491
04.07.2026	5.6799	-0.0817
03.07.2026	5.7616	+0.5385
02.07.2026	5.2231	-0.201
01.07.2026	5.4241	-0.2993
30.06.2026	5.7234

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 3.8885

макс: 6.9035

за квартал:

4.3988

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	4.3397	-0.1902
29.07.2026	4.5299	-0.1277
28.07.2026	4.6576	-0.1062
27.07.2026	4.7638	-0.1584
26.07.2026	4.9222	-0.1993
25.07.2026	5.1215	+0.0026
24.07.2026	5.1189	-0.0088
23.07.2026	5.1277	-0.0098
22.07.2026	5.1375	-0.0789
21.07.2026	5.2164	+0.0501
20.07.2026	5.1663	-0.1992
19.07.2026	5.3655	-0.1191
18.07.2026	5.4846	-0.0706
17.07.2026	5.5552	-0.1425
16.07.2026	5.6977	+0.2315
15.07.2026	5.4662	-0.2361
14.07.2026	5.7023	+0.032
13.07.2026	5.6703	-0.4163
12.07.2026	6.0866	-0.082
11.07.2026	6.1686	-0.0621
10.07.2026	6.2307	+0.2388
09.07.2026	5.9919	-0.1351
08.07.2026	6.127	-0.2414
07.07.2026	6.3684	-0.0618
06.07.2026	6.4302	+0.4012
05.07.2026	6.029	+0.3491
04.07.2026	5.6799	-0.0817
03.07.2026	5.7616	+0.5385
02.07.2026	5.2231	-0.201
01.07.2026	5.4241	-0.2993
30.06.2026	5.7234	+0.2719
29.06.2026	5.4515	-0.2453
28.06.2026	5.6968	-0.6495
27.06.2026	6.3463	+0.0305
26.06.2026	6.3158	-0.2671
25.06.2026	6.5829	+0.3774
24.06.2026	6.2055	+0.4509
23.06.2026	5.7546	-0.3128
22.06.2026	6.0674	+1.314
21.06.2026	4.7534	+0.3346
20.06.2026	4.4188	-0.3202
19.06.2026	4.739	-0.2745
18.06.2026	5.0135	-0.1428
17.06.2026	5.1563	+0.8107
16.06.2026	4.3456	-0.1224
15.06.2026	4.468	-0.0272
14.06.2026	4.4952	-0.1401
13.06.2026	4.6353	-0.3543
12.06.2026	4.9896	-0.5694
11.06.2026	5.559	+1.419
10.06.2026	4.14	+0.236
09.06.2026	3.904	-0.272
08.06.2026	4.176	+0.0377
07.06.2026	4.1383	+0.2498
06.06.2026	3.8885	-0.3963
05.06.2026	4.2848	-0.374
04.06.2026	4.6588	-0.3994
03.06.2026	5.0582	-0.1261
02.06.2026	5.1843	-0.483
01.06.2026	5.6673	-0.9652
31.05.2026	6.6325	-0.271
30.05.2026	6.9035	+1.0265
29.05.2026	5.877	+1.642
28.05.2026	4.235	-0.3555
27.05.2026	4.5905	-0.2012
26.05.2026	4.7917	-0.1501
25.05.2026	4.9418	-0.0179
24.05.2026	4.9597	+0.023
23.05.2026	4.9367	+0.036
22.05.2026	4.9007	+0.1774
21.05.2026	4.7233	+0.087
20.05.2026	4.6363	+0.0548
19.05.2026	4.5815	-0.0011
18.05.2026	4.5826	-0.1843
17.05.2026	4.7669	-0.0672
16.05.2026	4.8341	-0.2352
15.05.2026	5.0693	-0.1464
14.05.2026	5.2157	-0.1418
13.05.2026	5.3575	-0.0927
12.05.2026	5.4502	-0.0848
11.05.2026	5.535	+0.0536
10.05.2026	5.4814	+0.0804
09.05.2026	5.401	+0.1478
08.05.2026	5.2532	+0.1692
07.05.2026	5.084	-0.0311
06.05.2026	5.1151	-0.0151
05.05.2026	5.1302	+0.2177
04.05.2026	4.9125	+0.0465
03.05.2026	4.866	-0.0619
02.05.2026	4.9279	+0.1381
01.05.2026	4.7898

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот