Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » Dai

    Курс SPX6900 (SPX) к Dai (DAI)

    Обновлено: 31.07.2026 09:10:01

    =
    Калькулятор SPX - DAI / Обратный расчет: курс Dai к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно dai, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32812
      макс: 0.33854
      за сутки:
        0.3291

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 09:100.3291+0.00037
      31.07 09:030.32873+0.00016
      31.07 09:000.32857+0.00045
      31.07 08:500.32812-0.00067
      31.07 08:400.32879-0.00031
      31.07 08:300.3291-0.00032
      31.07 08:200.32942+9.0E-5
      31.07 08:100.32933+0.00041
      31.07 08:000.32892-0.00052
      31.07 07:500.32944-0.0014
      31.07 07:400.33084+0.0008
      31.07 07:300.33004+0.00042
      31.07 07:200.32962-0.00016
      31.07 07:100.32978-0.00016
      31.07 07:030.32994-0.00092
      31.07 07:000.33086-0.00025
      31.07 06:500.33111-0.00055
      31.07 06:400.33166+0.00013
      31.07 06:300.33153+0.00264
      31.07 06:200.32889-0.00038
      31.07 06:100.32927-0.00024
      31.07 06:000.32951+4.0E-5
      31.07 05:500.32947-0.00072
      31.07 05:400.33019-0.00045
      31.07 05:300.33064-0.00011
      31.07 05:200.33075-0.00066
      31.07 05:100.33141-0.00039
      31.07 05:030.3318-0.00021
      31.07 05:000.33201-0.00194
      31.07 04:500.33395-0.00159
      31.07 04:450.33554-0.00112
      31.07 04:300.33666+0.00042
      31.07 04:200.33624+0.0015
      31.07 04:100.33474+0.00218
      31.07 04:000.33256-0.00081
      31.07 03:500.33337-0.00026
      31.07 03:400.33363-0.00013
      31.07 03:300.33376+0.00103
      31.07 03:200.33273-0.0006
      31.07 03:100.33333+0.00088
      31.07 03:030.33245+1.0E-5
      31.07 03:000.33244-0.00081
      31.07 02:500.33325-0.00146
      31.07 02:400.33471+0.00101
      31.07 02:300.3337+0.00059
      31.07 02:200.33311+0.00046
      31.07 02:100.33265-6.0E-5
      31.07 02:000.33271-0.00141
      31.07 01:500.33412-0.00064
      31.07 01:400.33476-0.0003
      31.07 01:300.33506-7.0E-5
      31.07 01:200.33513+0.00187
      31.07 01:100.33326+0.00062
      31.07 01:030.33264+0.00014
      31.07 01:000.3325-0.00171
      31.07 00:500.33421-0.00039
      31.07 00:400.3346+6.0E-5
      31.07 00:300.33454+0.00031
      31.07 00:200.33423+0.00153
      31.07 00:100.3327-0.0002
      31.07 00:000.3329-0.0008
      30.07 23:500.3337+2.0E-5
      30.07 23:400.33368+0.00011
      30.07 23:300.33357-0.0011
      30.07 23:200.33467-0.00042
      30.07 23:100.33509+0.00144
      30.07 23:030.33365+0.00028
      30.07 23:000.33337+0.00031
      30.07 22:500.33306-0.00034
      30.07 22:400.3334+0.00048
      30.07 22:300.33292+0.00144
      30.07 22:200.33148+0.00033
      30.07 22:100.33115+0.00161
      30.07 22:000.32954-0.00017
      30.07 21:500.32971-0.00118
      30.07 21:400.33089-0.00016
      30.07 21:300.33105-0.00026
      30.07 21:200.33131-0.00012
      30.07 21:100.33143+0.00033
      30.07 21:030.3311-0.00013
      30.07 21:000.33123-0.00071
      30.07 20:500.33194+0.00103
      30.07 20:400.33091+0.00037
      30.07 20:300.33054+0.00028
      30.07 20:200.33026-0.00055
      30.07 20:100.33081-0.00012
      30.07 20:000.33093-0.00035
      30.07 19:500.33128-0.00016
      30.07 19:400.33144-0.00071
      30.07 19:300.33215-0.00104
      30.07 19:200.33319+8.0E-5
      30.07 19:100.33311+0.00075
      30.07 19:030.33236-0.00014
      30.07 19:000.3325+0.00013
      30.07 18:500.33237-0.00022
      30.07 18:400.33259-0.00079
      30.07 18:300.33338+0.00014
      30.07 18:200.33324-0.00053
      30.07 18:100.33377-0.00046
      30.07 18:000.33423-0.00082
      30.07 17:500.33505-0.00011
      30.07 17:400.33516-0.00031
      30.07 17:300.33547-0.00049
      30.07 17:200.33596-0.00059
      30.07 17:100.33655-0.00199
      30.07 17:030.33854+0.00045
      30.07 17:000.33809+0.00186
      30.07 16:500.33623+0.00186
      30.07 16:400.33437-0.00116
      30.07 16:300.33553-0.0002
      30.07 16:200.33573-0.00061
      30.07 16:100.33634-0.00066
      30.07 16:000.337+0.00047
      30.07 15:500.33653+0.00049
      30.07 15:400.33604-0.00034
      30.07 15:300.33638-0.0007
      30.07 15:200.33708+0.00022
      30.07 15:100.33686+0.00084
      30.07 15:030.33602+0.00017
      30.07 15:000.33585+0.00086
      30.07 14:500.33499+5.0E-5
      30.07 14:400.33494-0.00048
      30.07 14:300.33542-0.00084
      30.07 14:200.33626+0.00078
      30.07 14:100.33548-5.0E-5
      30.07 14:000.33553-0.00085
      30.07 13:500.33638+0.00054
      30.07 13:400.33584-0.00041
      30.07 13:300.33625-0.00027
      30.07 13:200.33652-0.00044
      30.07 13:100.33696+0.00038
      30.07 13:030.33658-0.00018
      30.07 13:000.33676+0.00027
      30.07 12:500.33649-0.00053
      30.07 12:400.33702+0.00105
      30.07 12:300.33597-0.00024
      30.07 12:200.33621-0.00055
      30.07 12:100.33676+0.00053
      30.07 12:030.33623+0.00057
      30.07 12:000.33566+0.00369
      30.07 11:500.33197+2.0E-5
      30.07 11:400.33195+0.00076
      30.07 11:300.33119+0.00149
      30.07 11:200.3297-0.0001
      30.07 11:100.3298-0.00048
      30.07 11:000.33028-8.0E-5
      30.07 10:500.33036+0.00069
      30.07 10:400.32967-0.00057
      30.07 10:300.33024-0.00015
      30.07 10:200.33039-0.00014
      30.07 10:100.33053+0.00102
      30.07 10:030.32951-1.0E-5
      30.07 10:000.32952
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3182
      макс: 0.34739
      за неделю:
        0.3291

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      31.07 09:100.3291+0.00045
      31.07 08:500.32812-0.00052
      31.07 07:500.32944-0.00025
      31.07 06:500.33111+4.0E-5
      31.07 05:500.32947-0.00194
      31.07 04:500.33395-0.00081
      31.07 03:500.33337-0.00081
      31.07 02:500.33325-0.00141
      31.07 01:500.33412-0.00171
      31.07 00:500.33421-0.0008
      30.07 23:500.3337+0.00031
      30.07 22:500.33306-0.00017
      30.07 21:500.32971-0.00071
      30.07 20:500.33194-0.00035
      30.07 19:500.33128+0.00013
      30.07 18:500.33237-0.00082
      30.07 17:500.33505+0.00186
      30.07 16:500.33623+0.00047
      30.07 15:500.33653+0.00086
      30.07 14:500.33499-0.00085
      30.07 13:500.33638+0.00027
      30.07 12:500.33649+0.00369
      30.07 11:500.33197-8.0E-5
      30.07 10:500.33036-0.00273
      30.07 08:400.33225-0.00044
      30.07 07:500.33177+0.00011
      30.07 06:500.33312-0.00057
      30.07 05:500.33373+0.00154
      30.07 04:500.33261+0.00016
      30.07 03:500.32666+0.00045
      30.07 02:500.32785+8.0E-5
      30.07 01:500.32709+7.0E-5
      30.07 00:500.32267-0.00212
      29.07 23:500.32353-0.00059
      29.07 22:500.32467+0.00361
      29.07 21:500.33099+0.00293
      29.07 20:500.32879+1.0E-5
      29.07 19:500.32542-0.00071
      29.07 18:500.32559+0.00051
      29.07 17:500.3273-0.00051
      29.07 16:500.32646-0.00021
      29.07 15:500.32422-5.0E-5
      29.07 14:500.32745-0.00176
      29.07 13:500.32873-0.00064
      29.07 12:500.33019+0.00059
      29.07 11:500.32836+0.00068
      29.07 10:500.32601-0.00037
      29.07 09:500.32677-0.00053
      29.07 08:500.3257+0.00059
      29.07 07:500.32381-0.00054
      29.07 06:500.322-0.00107
      29.07 05:500.32658-0.00116
      29.07 04:500.32565-0.0021
      29.07 03:500.33561+0.00085
      29.07 02:500.32743-0.00164
      29.07 01:500.33065+0.00055
      29.07 00:500.33288+0.00037
      28.07 23:500.32941+0.00041
      28.07 22:500.3303-0.00022
      28.07 21:500.33064-0.00171
      28.07 20:500.33252+0.00031
      28.07 19:500.33793-0.00134
      28.07 18:500.33364+0.00099
      28.07 17:500.32784+0.00089
      28.07 16:500.32223+0.00138
      28.07 15:500.32753+0.00118
      28.07 14:500.32275-0.00059
      28.07 13:500.3243-0.00131
      28.07 12:500.32542+0.00109
      28.07 11:500.32381-0.00131
      28.07 10:500.32145+0.00069
      28.07 09:500.32056-0.0008
      28.07 08:500.31977+0.00058
      28.07 07:500.32001-5.0E-5
      28.07 06:500.32081+0.0001
      28.07 05:500.3182+0.00016
      28.07 04:500.31865-0.00077
      28.07 03:500.31987+0.00132
      28.07 02:500.31879-0.00161
      28.07 01:500.32046-3.0E-5
      28.07 00:500.32894-0.00014
      27.07 23:500.33159-3.0E-5
      27.07 22:500.33247-0.00029
      27.07 21:500.33202-0.00017
      27.07 20:500.33611-0.00104
      27.07 19:500.33649-0.00058
      27.07 18:500.33351-0.00068
      27.07 17:500.33394+4.0E-5
      27.07 16:500.34623+0.0013
      27.07 15:500.33952-0.00262
      27.07 14:500.34124+0.00088
      27.07 13:500.34293-0.0003
      27.07 12:500.34105-
      27.07 11:500.34064-0.00185
      27.07 10:500.34606-0.00117
      27.07 09:500.34447+0.00097
      27.07 08:500.34208-0.00068
      27.07 07:500.34267-0.00024
      27.07 06:500.34196-0.00016
      27.07 05:500.34269+0.00083
      27.07 04:500.34355+0.00042
      27.07 03:500.34364+0.0008
      27.07 02:500.34739+0.00336
      27.07 01:500.3419+0.00034
      27.07 00:500.33442-0.0006
      26.07 23:500.33321-4.0E-5
      26.07 22:500.33404-0.00087
      26.07 21:500.3351-0.0001
      26.07 20:500.33504+7.0E-5
      26.07 19:500.3352+0.00058
      26.07 18:500.33558+0.00016
      26.07 17:500.33266-0.00176
      26.07 16:500.335+0.00018
      26.07 15:500.33666-0.00053
      26.07 14:500.33597-0.00074
      26.07 13:500.33661-0.00085
      26.07 12:500.33683+0.0004
      26.07 11:500.33787-0.00026
      26.07 10:500.33898+0.00054
      26.07 09:500.33685+0.00031
      26.07 08:500.33584-0.00178
      26.07 07:500.33575+0.00112
      26.07 06:500.33468+0.00091
      26.07 05:500.33222+0.00045
      26.07 04:500.33275-0.00033
      26.07 03:500.33151+0.00026
      26.07 02:500.33125-0.00056
      26.07 01:500.33304-0.00012
      26.07 00:500.33339-8.0E-5
      25.07 23:500.33126-4.0E-5
      25.07 22:500.333-0.0001
      25.07 21:500.33516-0.00042
      25.07 20:500.33695+0.00047
      25.07 19:500.3328-0.00044
      25.07 18:500.33434+0.00031
      25.07 17:500.33234+0.00036
      25.07 16:500.33334+0.00023
      25.07 15:500.33066+0.00056
      25.07 14:500.32922-1.0E-5
      25.07 13:500.33113+0.00034
      25.07 12:500.33202-4.0E-5
      25.07 11:500.33333+0.00062
      25.07 10:500.33144+3.0E-5
      25.07 09:500.33052+0.00052
      25.07 08:500.32775+0.00042
      25.07 07:500.3326-0.00058
      25.07 06:500.33177+0.00018
      25.07 05:500.33072-0.00028
      25.07 04:500.33317+0.00036
      25.07 03:500.32804-0.00048
      25.07 02:500.32982-0.0002
      25.07 01:500.33141-0.00405
      25.07 00:500.33908-0.00014
      24.07 23:500.33729-0.00013
      24.07 22:500.33627+0.00101
      24.07 21:500.33605+0.00055
      24.07 20:500.33774-0.00085
      24.07 19:500.33612-0.00069
      24.07 18:500.33942+0.00184
      24.07 17:500.33445-0.00237
      24.07 16:500.34039-0.00116
      24.07 15:500.34356+0.00126
      24.07 14:500.34003-0.0013
      24.07 13:500.34322-0.00012
      24.07 12:500.34303+0.00079
      24.07 11:500.34526+0.00236
      24.07 10:500.34465-0.00014
      24.07 09:500.34405
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.3182
      макс: 0.41073
      за месяц:
        0.3291
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33313+0.00672
      29.07.20260.32641+0.00027
      28.07.20260.32614-0.01076
      27.07.20260.3369+0.00059
      26.07.20260.33631+0.00412
      25.07.20260.33219-0.00639
      24.07.20260.33858-0.0141
      23.07.20260.35268-0.0085
      22.07.20260.36118+0.00432
      21.07.20260.35686+0.00856
      20.07.20260.3483+0.00631
      19.07.20260.34199-0.00521
      18.07.20260.3472-0.00307
      17.07.20260.35027-0.01557
      16.07.20260.36584-0.01485
      15.07.20260.38069+0.01892
      14.07.20260.36177-0.00263
      13.07.20260.3644-0.01105
      12.07.20260.37545+0.00112
      11.07.20260.37433-0.0064
      10.07.20260.38073+0.00828
      09.07.20260.37245-0.00093
      08.07.20260.37338-0.01165
      07.07.20260.38503-0.00816
      06.07.20260.39319-0.00551
      05.07.20260.3987-0.01203
      04.07.20260.41073+0.01139
      03.07.20260.39934+0.02934
      02.07.20260.37+0.01928
      01.07.20260.35072+0.00679
      30.06.20260.34393
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.2868
      макс: 0.47444
      за квартал:
        0.3291
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      30.07.20260.33313+0.00672
      29.07.20260.32641+0.00027
      28.07.20260.32614-0.01076
      27.07.20260.3369+0.00059
      26.07.20260.33631+0.00412
      25.07.20260.33219-0.00639
      24.07.20260.33858-0.0141
      23.07.20260.35268-0.0085
      22.07.20260.36118+0.00432
      21.07.20260.35686+0.00856
      20.07.20260.3483+0.00631
      19.07.20260.34199-0.00521
      18.07.20260.3472-0.00307
      17.07.20260.35027-0.01557
      16.07.20260.36584-0.01485
      15.07.20260.38069+0.01892
      14.07.20260.36177-0.00263
      13.07.20260.3644-0.01105
      12.07.20260.37545+0.00112
      11.07.20260.37433-0.0064
      10.07.20260.38073+0.00828
      09.07.20260.37245-0.00093
      08.07.20260.37338-0.01165
      07.07.20260.38503-0.00816
      06.07.20260.39319-0.00551
      05.07.20260.3987-0.01203
      04.07.20260.41073+0.01139
      03.07.20260.39934+0.02934
      02.07.20260.37+0.01928
      01.07.20260.35072+0.00679
      30.06.20260.34393+0.00118
      29.06.20260.34275+0.00205
      28.06.20260.3407+0.00292
      27.06.20260.33778+0.01438
      26.06.20260.3234-0.00716
      25.06.20260.33056-0.01016
      24.06.20260.34072-0.0134
      23.06.20260.35412-0.02091
      22.06.20260.37503+0.00241
      21.06.20260.37262+0.00625
      20.06.20260.36637+0.00274
      19.06.20260.36363-0.03136
      18.06.20260.39499-0.05108
      17.06.20260.44607+0.06049
      16.06.20260.38558+0.04242
      15.06.20260.34316+0.01097
      14.06.20260.33219+0.0083
      13.06.20260.32389-0.00022
      12.06.20260.32411+0.00368
      11.06.20260.32043+0.01708
      10.06.20260.30335+0.00042
      09.06.20260.30293-0.00916
      08.06.20260.31209+0.00388
      07.06.20260.30821+0.01705
      06.06.20260.29116+0.00436
      05.06.20260.2868-0.0298
      04.06.20260.3166-0.01743
      03.06.20260.33403+0.01133
      02.06.20260.3227-0.00599
      01.06.20260.32869-0.00236
      31.05.20260.33105-0.00029
      30.05.20260.33134+0.00827
      29.05.20260.32307-0.00071
      28.05.20260.32378-0.02754
      27.05.20260.35132-0.00549
      26.05.20260.35681-0.00524
      25.05.20260.36205+0.00968
      24.05.20260.35237-0.00157
      23.05.20260.35394-0.02934
      22.05.20260.38328-0.00154
      21.05.20260.38482+0.01442
      20.05.20260.3704+0.00746
      19.05.20260.36294+0.00269
      18.05.20260.36025-0.01667
      17.05.20260.37692-0.0011
      16.05.20260.37802-0.02832
      15.05.20260.40634-0.01929
      14.05.20260.42563-0.01618
      13.05.20260.44181-0.0133
      12.05.20260.45511-0.01933
      11.05.20260.47444+0.01376
      10.05.20260.46068+0.00354
      09.05.20260.45714+0.02914
      08.05.20260.428+0.00503
      07.05.20260.42297+0.0049
      06.05.20260.41807+0.01898
      05.05.20260.39909+0.0176
      04.05.20260.38149+0.00987
      03.05.20260.37162-0.0028
      02.05.20260.37442+0.00182
      01.05.20260.3726

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.