Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » Dai

    Курс SPX6900 (SPX) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор SPX - DAI / Обратный расчет: курс Dai к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно dai, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35351
      макс: 0.36822
      за сутки:
      0.36171  

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      07.11 22:500.36171+0.00024
      07.11 22:400.36147-0.00195
      07.11 22:300.36342-0.00069
      07.11 22:200.36411+0.00018
      07.11 22:100.36393+0.00033
      07.11 22:000.3636+0.00075
      07.11 21:500.36285+0.00026
      07.11 21:400.36259-0.0004
      07.11 21:300.36299-0.00071
      07.11 21:200.3637-0.00142
      07.11 21:100.36512+0.00158
      07.11 21:030.36354+0.00034
      07.11 21:000.3632+0.00085
      07.11 20:500.36235+0.00092
      07.11 20:400.36143-0.00021
      07.11 20:300.36164-
      07.11 20:200.36164+0.00205
      07.11 20:100.35959+0.00112
      07.11 20:000.35847+0.00031
      07.11 19:500.35816-0.00112
      07.11 19:400.35928+0.0004
      07.11 19:300.35888+0.00076
      07.11 19:200.35812-0.0002
      07.11 19:100.35832+0.00109
      07.11 19:030.35723-5.0E-5
      07.11 19:000.35728+0.00052
      07.11 18:500.35676-0.00183
      07.11 18:400.35859-0.00086
      07.11 18:300.35945-0.00105
      07.11 18:200.3605+0.00072
      07.11 18:100.35978-0.0013
      07.11 18:000.36108-0.00031
      07.11 17:500.36139+0.00048
      07.11 17:400.36091-9.0E-5
      07.11 17:300.361-0.00059
      07.11 17:200.36159-0.00024
      07.11 17:100.36183+0.00042
      07.11 17:030.36141+0.00023
      07.11 17:000.36118-0.00032
      07.11 16:500.3615+0.00124
      07.11 16:400.36026+0.00083
      07.11 16:300.35943+0.00052
      07.11 16:200.35891+0.00017
      07.11 16:100.35874+0.00056
      07.11 16:000.35818+0.00034
      07.11 15:500.35784-0.00032
      07.11 15:400.35816-0.00117
      07.11 15:300.35933+0.00033
      07.11 15:200.359-3.0E-5
      07.11 15:100.35903-0.00094
      07.11 15:030.35997-0.00016
      07.11 15:000.36013-4.0E-5
      07.11 14:500.36017+0.00043
      07.11 14:400.35974+9.0E-5
      07.11 14:300.35965-0.00085
      07.11 14:200.3605-0.00122
      07.11 14:100.36172-2.0E-5
      07.11 14:000.36174+0.00027
      07.11 13:500.36147+0.00089
      07.11 13:400.36058+0.00021
      07.11 13:300.36037-0.00073
      07.11 13:200.3611-0.00015
      07.11 13:100.36125-0.0003
      07.11 13:030.36155+0.00089
      07.11 13:000.36066+0.00107
      07.11 12:500.35959+0.00016
      07.11 12:400.35943-0.00182
      07.11 12:300.36125+0.00042
      07.11 12:200.36083-0.00102
      07.11 12:100.36185-0.00053
      07.11 12:000.36238-0.0002
      07.11 11:500.36258+7.0E-5
      07.11 11:400.36251-0.00063
      07.11 11:300.36314-0.00087
      07.11 11:200.36401-0.00059
      07.11 11:100.3646+0.00011
      07.11 11:030.36449+0.00041
      07.11 11:000.36408-9.0E-5
      07.11 10:500.36417+0.00031
      07.11 10:400.36386+0.00014
      07.11 10:300.36372+0.00038
      07.11 10:200.36334+0.00017
      07.11 10:100.36317-0.00014
      07.11 10:000.36331+0.00021
      07.11 09:500.3631+0.00017
      07.11 09:400.36293+0.00191
      07.11 09:300.36102-0.0006
      07.11 09:200.36162-0.00041
      07.11 09:100.36203-0.00012
      07.11 09:030.36215-0.0002
      07.11 09:000.36235+4.0E-5
      07.11 08:500.36231-0.00034
      07.11 08:400.36265-0.00068
      07.11 08:300.36333+0.00027
      07.11 08:200.36306-0.00077
      07.11 08:100.36383-0.00115
      07.11 08:000.36498+0.00024
      07.11 07:500.36474+0.00025
      07.11 07:400.36449+0.00113
      07.11 07:300.36336-0.00046
      07.11 07:200.36382-0.00088
      07.11 07:100.3647+0.00044
      07.11 07:030.36426+0.00094
      07.11 07:000.36332+0.00107
      07.11 06:500.36225-0.00046
      07.11 06:400.36271-0.00332
      07.11 06:300.36603-
      07.11 06:200.36603-0.00175
      07.11 06:100.36778+0.00038
      07.11 06:000.3674+0.00092
      07.11 05:500.36648+0.00051
      07.11 05:400.36597-0.00225
      07.11 05:300.36822+0.00032
      07.11 05:200.3679+0.00279
      07.11 05:100.36511+0.00249
      07.11 05:030.36262-0.00049
      07.11 05:000.36311-0.00018
      07.11 04:500.36329+0.00156
      07.11 04:400.36173+0.00032
      07.11 04:300.36141-0.00108
      07.11 04:200.36249-0.00046
      07.11 04:100.36295+0.00234
      07.11 04:000.36061+0.00064
      07.11 03:500.35997+0.0001
      07.11 03:400.35987+0.00042
      07.11 03:300.35945-0.00028
      07.11 03:200.35973-0.00037
      07.11 03:100.3601-0.00062
      07.11 03:030.36072-0.00067
      07.11 03:000.36139+0.00038
      07.11 02:500.36101-0.00042
      07.11 02:400.36143+0.00191
      07.11 02:300.35952+0.00068
      07.11 02:200.35884+0.00069
      07.11 02:100.35815-0.00049
      07.11 02:000.35864+0.00016
      07.11 01:500.35848-0.0003
      07.11 01:400.35878+4.0E-5
      07.11 01:300.35874-0.00079
      07.11 01:200.35953+0.00022
      07.11 01:100.35931+0.00153
      07.11 01:030.35778+0.00082
      07.11 01:000.35696+0.00157
      07.11 00:500.35539+0.00103
      07.11 00:400.35436-0.00153
      07.11 00:300.35589-0.00108
      07.11 00:200.35697+0.00115
      07.11 00:100.35582+0.00101
      07.11 00:000.35481-1.0E-5
      06.11 23:500.35482+0.00039
      06.11 23:400.35443+0.00071
      06.11 23:300.35372-0.0011
      06.11 23:200.35482-0.00134
      06.11 23:100.35616+0.00176
      06.11 23:030.3544+0.00089
      06.11 23:000.35351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34077
      макс: 0.38822
      за неделю:
        0.36171

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      07.11 22:500.36171+0.00075
      07.11 21:500.36285+0.00085
      07.11 20:500.36235+0.00031
      07.11 19:500.35816+0.00052
      07.11 18:500.35676-0.00031
      07.11 17:500.36139-0.00032
      07.11 16:500.3615+0.00034
      07.11 15:500.35784-4.0E-5
      07.11 14:500.36017+0.00027
      07.11 13:500.36147+0.00107
      07.11 12:500.35959-0.0002
      07.11 11:500.36258-9.0E-5
      07.11 10:500.36417+0.00021
      07.11 09:500.3631+4.0E-5
      07.11 08:500.36231+0.00024
      07.11 07:500.36474+0.00107
      07.11 06:500.36225+0.00092
      07.11 05:500.36648-0.00018
      07.11 04:500.36329+0.00064
      07.11 03:500.35997+0.00038
      07.11 02:500.36101+0.00016
      07.11 01:500.35848+0.00157
      07.11 00:500.35539-1.0E-5
      06.11 23:500.35482+0.00044
      06.11 22:500.35307-0.00032
      06.11 21:500.35495+0.00228
      06.11 20:500.34968+0.00116
      06.11 19:500.35408-0.00359
      06.11 18:500.35934-0.0024
      06.11 17:500.36209+0.00053
      06.11 16:500.35316-0.00044
      06.11 15:500.35477-0.00046
      06.11 14:500.35581-0.00234
      06.11 13:500.35878+0.00045
      06.11 12:500.35464-0.00022
      06.11 11:500.34862+0.00061
      06.11 10:500.34523-0.00014
      06.11 09:500.34727-0.0004
      06.11 08:500.34461-0.00014
      06.11 07:500.34652+4.0E-5
      06.11 06:500.34427+0.00124
      06.11 05:500.34594+0.00096
      06.11 04:500.34423+0.00041
      06.11 03:500.34584-0.00089
      06.11 02:500.34077-7.0E-5
      06.11 01:500.34191-0.00198
      06.11 00:500.34514-5.0E-5
      05.11 23:500.34678+0.00215
      05.11 22:500.3435+0.0007
      05.11 21:500.34256+0.00113
      05.11 20:500.34242-0.00089
      05.11 19:500.34483-0.00274
      05.11 18:500.34685-0.00198
      05.11 17:500.36328-2.0E-5
      05.11 16:500.36898-0.0015
      05.11 15:500.37079-0.00026
      05.11 14:500.3767+5.0E-5
      05.11 13:500.37958+5.0E-5
      05.11 12:500.38183+0.00103
      05.11 11:500.38124-0.00071
      05.11 10:500.37386-0.00071
      05.11 09:520.37837+0.00015
      05.11 08:500.37747-0.00087
      05.11 07:500.37844-0.00111
      05.11 06:500.38116-9.0E-5
      05.11 05:500.38232+0.00016
      05.11 04:500.38197-0.00073
      05.11 03:500.37968-0.00095
      05.11 02:500.38046-0.00171
      05.11 01:500.38685-0.00122
      05.11 00:500.38254+0.00014
      04.11 23:500.37891-0.0021
      04.11 22:500.37911-0.00154
      04.11 21:500.38+0.00019
      04.11 20:500.38036-0.00013
      04.11 19:500.38822-0.00127
      04.11 18:500.38635+0.00077
      04.11 17:500.37781-0.00015
      04.11 16:500.37032-0.00141
      04.11 15:500.37142-0.00111
      04.11 14:500.37864+0.00088
      04.11 13:500.37509+0.00019
      04.11 12:500.37496-0.00029
      04.11 11:500.37685-0.00179
      04.11 10:500.37719+0.00204
      04.11 09:500.37317-0.00073
      04.11 08:500.37481+0.00572
      04.11 07:500.35942+0.00036
      04.11 06:500.35364-0.00097
      04.11 05:500.35636+9.0E-5
      04.11 04:500.36083+0.00064
      04.11 03:500.36165+9.0E-5
      04.11 02:500.37097+0.00135
      04.11 01:500.36725-0.00108
      04.11 00:500.36686-0.00096
      03.11 23:500.3619-0.00073
      03.11 22:500.36215-0.00099
      03.11 21:500.36363+0.00123
      03.11 20:500.35977+0.00032
      03.11 19:500.36055-0.00039
      03.11 18:500.36428+0.00037
      03.11 17:500.35959-0.00108
      03.11 16:500.36084-0.00019
      03.11 15:500.35676-0.0003
      03.11 14:500.35648+5.0E-5
      03.11 13:500.35585-0.0003
      03.11 12:500.35524+0.00099
      03.11 11:500.34827-0.00023
      03.11 10:500.34812-0.00021
      03.11 09:500.34504-0.00161
      03.11 08:500.34726-0.00075
      03.11 07:500.34964+0.00093
      03.11 06:500.34797-0.00167
      03.11 05:500.35342+0.00014
      03.11 04:500.35502-0.00098
      03.11 03:500.35576+0.00051
      03.11 02:500.3547+0.00138
      03.11 01:500.35573-0.00071
      03.11 00:500.35854-0.0002
      02.11 23:500.35581+0.0011
      02.11 22:500.35253+0.00127
      02.11 21:500.35835+0.00209
      02.11 20:500.35554-0.00134
      02.11 19:500.36242-0.00149
      02.11 18:500.36762-0.00097
      02.11 17:500.36343-0.00091
      02.11 16:500.36497-0.00095
      02.11 15:500.35774+0.001
      02.11 14:500.35513-0.00011
      02.11 13:500.35416+0.00132
      02.11 12:500.35497+0.00097
      02.11 11:500.35498-0.00161
      02.11 10:500.35475+0.00012
      02.11 09:500.35665-0.00074
      02.11 08:500.36274+4.0E-5
      02.11 07:500.36228-0.00061
      02.11 06:500.36696+0.00022
      02.11 05:500.35968-0.00079
      02.11 04:500.35878-0.00049
      02.11 03:500.35642+0.00097
      02.11 02:500.35957+0.00028
      02.11 01:500.35484-0.0003
      02.11 00:500.35749+0.0004
      01.11 23:500.35447+0.00025
      01.11 22:500.3515-0.00039
      01.11 21:500.35458-0.00057
      01.11 20:500.35563+0.00017
      01.11 19:500.35608-0.00067
      01.11 18:500.35673+0.00027
      01.11 17:500.35809-0.00296
      01.11 16:500.36369-0.00012
      01.11 15:500.35571+0.00048
      01.11 14:500.3528-5.0E-5
      01.11 13:500.35383+0.00043
      01.11 12:500.35407+2.0E-5
      01.11 11:500.35398+0.00065
      01.11 10:500.35165+0.00036
      01.11 09:500.35164-0.00027
      01.11 08:500.35288-0.00022
      01.11 07:500.35204-0.00038
      01.11 06:500.3525+0.00038
      01.11 05:500.35141-0.00038
      01.11 04:500.35356-0.00022
      01.11 03:500.3518+0.00014
      01.11 02:500.35225-0.0001
      01.11 01:500.35308+0.00019
      01.11 00:500.35326+8.0E-5
      31.10 23:500.35272-0.00132
      31.10 22:500.35396
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.34077
      макс: 0.39717
      за месяц:
        0.36171
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      06.11.20260.35176-0.01353
      05.11.20260.36529-0.00871
      04.11.20260.374+0.01727
      03.11.20260.35673-0.0019
      02.11.20260.35863+0.00424
      01.11.20260.35439-0.00329
      31.10.20260.35768+0.00172
      30.10.20260.35596-0.03324
      29.10.20260.3892+0.00227
      28.10.20260.38693+0.00853
      27.10.20260.3784+0.01014
      26.10.20260.36826+0.00937
      25.10.20260.35889+0.00906
      24.10.20260.34983-0.01356
      23.10.20260.36339-0.00216
      22.10.20260.36555-0.01743
      21.10.20260.38298+0.0158
      20.10.20260.36718+0.00982
      19.10.20260.35736-0.00517
      18.10.20260.36253+0.0047
      17.10.20260.35783+0.01014
      16.10.20260.34769-0.00131
      15.10.20260.349-0.01328
      14.10.20260.36228-0.00218
      13.10.20260.36446-0.00952
      12.10.20260.37398-0.00048
      11.10.20260.37446+0.00158
      10.10.20260.37288+0.00247
      09.10.20260.37041-0.00469
      08.10.20260.3751-0.02207
      07.10.20260.39717
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.31552
      макс: 0.6104
      за квартал:
        0.36171
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      06.11.20260.35176-0.01353
      05.11.20260.36529-0.00871
      04.11.20260.374+0.01727
      03.11.20260.35673-0.0019
      02.11.20260.35863+0.00424
      01.11.20260.35439-0.00329
      31.10.20260.35768+0.00172
      30.10.20260.35596-0.03324
      29.10.20260.3892+0.00227
      28.10.20260.38693+0.00853
      27.10.20260.3784+0.01014
      26.10.20260.36826+0.00937
      25.10.20260.35889+0.00906
      24.10.20260.34983-0.01356
      23.10.20260.36339-0.00216
      22.10.20260.36555-0.01743
      21.10.20260.38298+0.0158
      20.10.20260.36718+0.00982
      19.10.20260.35736-0.00517
      18.10.20260.36253+0.0047
      17.10.20260.35783+0.01014
      16.10.20260.34769-0.00131
      15.10.20260.349-0.01328
      14.10.20260.36228-0.00218
      13.10.20260.36446-0.00952
      12.10.20260.37398-0.00048
      11.10.20260.37446+0.00158
      10.10.20260.37288+0.00247
      09.10.20260.37041-0.00469
      08.10.20260.3751-0.02207
      07.10.20260.39717-0.03177
      06.10.20260.42894-0.02238
      05.10.20260.45132+0.01014
      04.10.20260.44118+0.00506
      03.10.20260.43612-0.00367
      02.10.20260.43979-0.00169
      01.10.20260.44148+0.01017
      30.09.20260.43131+0.01875
      29.09.20260.41256-0.0106
      28.09.20260.42316-0.02466
      27.09.20260.44782+0.00035
      25.09.20260.44747+0.01178
      24.09.20260.43569-0.04655
      23.09.20260.48224-0.03876
      22.09.20260.521+0.0235
      21.09.20260.4975+0.03318
      20.09.20260.46432-0.02641
      19.09.20260.49073+0.00043
      18.09.20260.4903+0.02184
      17.09.20260.46846+0.00784
      16.09.20260.46062-0.02024
      15.09.20260.48086-0.01964
      14.09.20260.5005+0.0139
      13.09.20260.4866-0.0072
      12.09.20260.4938+0.00736
      11.09.20260.48644+0.00361
      10.09.20260.48283-0.03837
      09.09.20260.5212-0.01351
      08.09.20260.53471-0.02084
      07.09.20260.55555-0.03003
      06.09.20260.58558-0.01264
      05.09.20260.59822-0.01218
      04.09.20260.6104+0.05125
      03.09.20260.55915+0.01201
      02.09.20260.54714-0.02451
      01.09.20260.57165+0.03376
      31.08.20260.53789-0.01647
      30.08.20260.55436+0.02528
      29.08.20260.52908-0.03868
      28.08.20260.56776-0.04258
      27.08.20260.61034+0.06894
      26.08.20260.5414+0.02746
      25.08.20260.51394+0.05598
      23.08.20260.45796+0.0054
      22.08.20260.45256+0.01759
      21.08.20260.43497+0.05396
      20.08.20260.38101+0.0495
      19.08.20260.33151+0.01483
      18.08.20260.31668-0.00218
      17.08.20260.31886-0.00039
      16.08.20260.31925+0.00012
      15.08.20260.31913+0.00361
      14.08.20260.31552-0.00105
      13.08.20260.31657+6.0E-5
      12.08.20260.31651+0.00046
      11.08.20260.31605-0.00562
      10.08.20260.32167-0.00298
      09.08.20260.32465-0.0051
      08.08.20260.32975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.