Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SPX6900

    Все криптовалюты » SPX6900 » Ethena USDe

    Курс SPX6900 (SPX) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 07:03:01

    =
    Калькулятор SPX - USDe / Обратный расчет: курс Ethena USDe к SPX6900
    0
    10010

    Графики

    Динамика изменения курса spx6900 относительно ethena usde, за 1 SPX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47433
      макс: 0.49877
      за сутки:
      0.4969  

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      14.09 07:030.4969-0.00015
      14.09 07:000.49705+0.00012
      14.09 06:500.49693-0.00038
      14.09 06:400.49731-0.00146
      14.09 06:300.49877+0.00046
      14.09 06:200.49831+0.0006
      14.09 06:100.49771-0.00051
      14.09 06:000.49822+0.00041
      14.09 05:500.49781+0.00015
      14.09 05:400.49766+0.0006
      14.09 05:300.49706+0.00128
      14.09 05:200.49578+0.00266
      14.09 05:100.49312+0.00117
      14.09 05:030.49195+0.00092
      14.09 05:000.49103+0.00431
      14.09 04:500.48672+0.00154
      14.09 04:400.48518-0.00151
      14.09 04:300.48669+0.00173
      14.09 04:200.48496-0.00018
      14.09 04:100.48514+0.00127
      14.09 04:000.48387+0.00072
      14.09 03:500.48315+0.00098
      14.09 03:400.48217+0.00194
      14.09 03:300.48023-0.00263
      14.09 03:200.48286+0.00047
      14.09 03:100.48239+0.00296
      14.09 03:030.47943+0.00029
      14.09 03:000.47914-0.00037
      14.09 02:500.47951+0.00026
      14.09 02:400.47925-0.00138
      14.09 02:300.48063+0.00172
      14.09 02:200.47891-0.00177
      14.09 02:100.48068+0.00091
      14.09 02:000.47977+0.0011
      14.09 01:500.47867-0.00084
      14.09 01:400.47951-0.00023
      14.09 01:300.47974-0.0038
      14.09 01:200.48354-0.00572
      14.09 01:100.48926-0.00485
      14.09 01:030.49411-0.00095
      14.09 01:000.49506-0.00101
      14.09 00:500.49607+0.00055
      14.09 00:400.49552-0.00055
      14.09 00:300.49607+0.00032
      14.09 00:200.49575+0.0011
      14.09 00:100.49465+0.00031
      14.09 00:000.49434+0.00108
      13.09 23:500.49326-0.00106
      13.09 23:400.49432+0.00065
      13.09 23:300.49367+0.00082
      13.09 23:200.49285+0.00066
      13.09 23:100.49219+0.00072
      13.09 23:030.49147-8.0E-5
      13.09 23:000.49155+0.00029
      13.09 22:500.49126-0.00037
      13.09 22:400.49163-0.00084
      13.09 22:300.49247-0.00203
      13.09 22:200.4945-0.00158
      13.09 22:100.49608+0.00033
      13.09 22:000.49575-0.00239
      13.09 21:500.49814+0.00087
      13.09 21:400.49727+0.00191
      13.09 21:300.49536+0.00014
      13.09 21:200.49522+0.00125
      13.09 21:100.49397+0.0017
      13.09 21:030.49227+0.00015
      13.09 21:000.49212+0.00118
      13.09 20:500.49094+0.00051
      13.09 20:400.49043-0.0007
      13.09 20:300.49113+0.00207
      13.09 20:240.48906+0.003
      13.09 20:100.48606+0.00063
      13.09 20:000.48543+0.00145
      13.09 19:500.48398+0.0001
      13.09 19:400.48388-0.00281
      13.09 19:300.48669+0.00078
      13.09 19:200.48591+0.00062
      13.09 19:100.48529+0.0003
      13.09 19:030.48499-0.00056
      13.09 19:000.48555-0.0006
      13.09 18:500.48615-0.00037
      13.09 18:400.48652+0.00038
      13.09 18:300.48614-0.00222
      13.09 18:200.48836+0.0006
      13.09 18:100.48776-0.00117
      13.09 18:000.48893+0.00144
      13.09 17:500.48749+0.0016
      13.09 17:400.48589-0.00084
      13.09 17:300.48673+0.00123
      13.09 17:200.4855+0.00095
      13.09 17:100.48455+4.0E-5
      13.09 17:030.48451+0.00027
      13.09 17:000.48424+0.00163
      13.09 16:500.48261+0.00132
      13.09 16:400.48129+0.00065
      13.09 16:300.48064-0.00129
      13.09 16:200.48193+0.00018
      13.09 16:100.48175-
      13.09 16:000.48175-2.0E-5
      13.09 15:500.48177+8.0E-5
      13.09 15:400.48169-0.00039
      13.09 15:300.48208+0.00102
      13.09 15:200.48106-0.00108
      13.09 15:100.48214+0.0004
      13.09 15:030.48174+0.00111
      13.09 15:000.48063+0.00162
      13.09 14:500.47901+0.00079
      13.09 14:400.47822-0.00066
      13.09 14:300.47888+0.00112
      13.09 14:200.47776-0.00106
      13.09 14:100.47882+0.00052
      13.09 14:000.4783-0.00024
      13.09 13:500.47854-0.00093
      13.09 13:400.47947+0.0003
      13.09 13:300.47917-9.0E-5
      13.09 13:200.47926-0.00043
      13.09 13:100.47969+6.0E-5
      13.09 13:030.47963-0.00016
      13.09 13:000.47979+0.00026
      13.09 12:500.47953+0.00258
      13.09 12:400.47695+0.00092
      13.09 12:300.47603-0.00088
      13.09 12:200.47691+0.0001
      13.09 12:100.47681+0.00248
      13.09 12:000.47433-0.00051
      13.09 11:500.47484-0.00073
      13.09 11:400.47557-0.00495
      13.09 11:300.48052-0.00173
      13.09 11:200.48225-0.00118
      13.09 11:100.48343+0.0012
      13.09 11:030.48223-0.001
      13.09 11:000.48323-0.00137
      13.09 10:500.4846-0.00058
      13.09 10:400.48518-0.00175
      13.09 10:300.48693+0.00088
      13.09 10:200.48605+0.00159
      13.09 10:100.48446-0.00059
      13.09 10:000.48505-0.00184
      13.09 09:500.48689-0.00018
      13.09 09:400.48707-0.00036
      13.09 09:300.48743-0.00093
      13.09 09:200.48836-0.00112
      13.09 09:100.48948-0.00062
      13.09 09:030.4901+0.00055
      13.09 09:000.48955+0.00208
      13.09 08:500.48747-0.00057
      13.09 08:400.48804-0.00056
      13.09 08:300.4886-0.0001
      13.09 08:200.4887+0.00047
      13.09 08:100.48823+0.00064
      13.09 08:000.48759
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46912
      макс: 0.56606
      за неделю:
        0.4969

      Таблица изменений курса spx6900 : показать

      ДатаКурс+/-
      14.09 07:030.4969+0.00012
      14.09 06:500.49693+0.00041
      14.09 05:500.49781+0.00431
      14.09 04:500.48672+0.00072
      14.09 03:500.48315-0.00037
      14.09 02:500.47951+0.0011
      14.09 01:500.47867-0.00101
      14.09 00:500.49607+0.00108
      13.09 23:500.49326+0.00029
      13.09 22:500.49126-0.00239
      13.09 21:500.49814+0.00118
      13.09 20:500.49094+0.00145
      13.09 19:500.48398-0.0006
      13.09 18:500.48615+0.00144
      13.09 17:500.48749+0.00163
      13.09 16:500.48261-2.0E-5
      13.09 15:500.48177+0.00162
      13.09 14:500.47901-0.00024
      13.09 13:500.47854+0.00026
      13.09 12:500.47953-0.00051
      13.09 11:500.47484-0.00137
      13.09 10:500.4846-0.00184
      13.09 09:500.48689+0.00208
      13.09 08:500.48747-0.00013
      13.09 07:500.48772+0.00025
      13.09 06:500.4898-0.0003
      13.09 05:500.48892+0.0005
      13.09 04:500.49106+0.00022
      13.09 03:500.49031+0.00078
      13.09 02:500.48955+0.00015
      13.09 01:500.49003-0.00029
      13.09 00:500.49-0.00107
      12.09 23:500.4938-1.0E-5
      12.09 22:500.49031-0.00098
      12.09 21:500.49347+0.0006
      12.09 20:500.49369-0.00169
      12.09 19:500.49359-9.0E-5
      12.09 18:500.49694-0.00044
      12.09 17:500.49745+0.00018
      12.09 16:500.49532-0.00126
      12.09 15:500.49807-0.00226
      12.09 14:500.50172-0.00016
      12.09 13:500.49899-0.00082
      12.09 12:500.49709+9.0E-5
      12.09 11:500.49661+0.00032
      12.09 10:500.4944-0.00092
      12.09 09:500.49236-0.00014
      12.09 08:500.49059-0.00213
      12.09 07:500.49274+0.0001
      12.09 06:500.49133-0.00034
      12.09 05:500.49182-0.00081
      12.09 04:500.49384-0.00054
      12.09 03:500.49222-0.00023
      12.09 02:500.49501+0.00044
      12.09 01:500.48689-0.00485
      12.09 00:500.493-0.00163
      11.09 23:500.49189+0.00057
      11.09 22:500.48912-0.0024
      11.09 21:500.48911-0.00104
      11.09 20:500.49617-0.00029
      11.09 19:500.50203-0.01131
      11.09 18:500.51474+0.00735
      11.09 17:500.49914+0.01191
      11.09 16:500.4992+0.0026
      11.09 15:500.4951+0.00041
      11.09 14:500.4748+7.0E-5
      11.09 13:500.47694+0.00134
      11.09 12:500.47493+0.00436
      11.09 11:500.48464+0.00114
      11.09 10:500.48181-0.00016
      11.09 09:500.4808-0.00073
      11.09 08:500.48184-9.0E-5
      11.09 07:500.47858-0.00021
      11.09 06:500.47494-0.00035
      11.09 05:500.47322+0.00211
      11.09 04:500.4736+0.00082
      11.09 03:500.47543-0.00169
      11.09 02:500.47461-0.00057
      11.09 01:500.48024-0.00045
      11.09 00:500.4845+0.00087
      10.09 23:500.48385-0.00175
      10.09 22:500.4827+0.00248
      10.09 21:500.48279+0.00032
      10.09 20:500.48856+0.00183
      10.09 19:500.47835-0.00016
      10.09 18:500.48128-0.00081
      10.09 17:500.49155+0.00297
      10.09 16:500.48755-0.00265
      10.09 15:500.48191+0.00014
      10.09 14:500.4881+0.00028
      10.09 13:500.48626+0.0019
      10.09 12:500.48495-0.00236
      10.09 11:500.49631+0.00064
      10.09 10:500.4918+0.00238
      10.09 09:500.49228-0.00043
      10.09 08:500.49046-0.00081
      10.09 07:500.47529-0.00081
      10.09 06:500.47109+0.00286
      10.09 05:500.46948-0.00023
      10.09 04:500.46912+0.00084
      10.09 03:500.47163+0.00099
      10.09 02:500.47838-0.00567
      10.09 01:500.48258-0.00246
      10.09 00:500.50528-0.00068
      09.09 23:500.50917-0.00408
      09.09 22:500.51503-0.00133
      09.09 21:500.51762+0.00037
      09.09 20:500.51922+0.00049
      09.09 19:500.51746+0.00124
      09.09 18:500.5123+0.00141
      09.09 17:500.52424+0.00021
      09.09 16:500.52273+0.00057
      09.09 15:500.52834+0.00126
      09.09 14:500.52047-0.00115
      09.09 13:500.52154-0.00709
      09.09 12:500.52725-0.00047
      09.09 11:500.53667-0.00078
      09.09 10:500.53122-0.00181
      09.09 09:500.53643+0.00027
      09.09 08:500.53144+0.00027
      09.09 07:500.53341-0.00083
      09.09 06:500.52822-0.00106
      09.09 05:500.53189+0.00112
      09.09 04:500.53471+0.00139
      09.09 03:500.53158-0.00143
      09.09 02:500.52997+0.00023
      09.09 01:500.52996-0.00028
      09.09 00:500.52789-0.00051
      08.09 23:500.52927-0.00157
      08.09 22:500.53658-0.00473
      08.09 21:500.53811+6.0E-5
      08.09 20:500.53493-0.001
      08.09 19:500.53582-0.00162
      08.09 18:500.54242+0.00234
      08.09 17:500.54153+0.00332
      08.09 16:500.52971+0.00141
      08.09 15:500.53426+5.0E-5
      08.09 14:500.52886-0.00206
      08.09 13:500.53555-0.00033
      08.09 12:500.53849-0.00052
      08.09 11:500.5343+0.0009
      08.09 10:500.53077-0.00029
      08.09 09:500.52955-0.00047
      08.09 08:500.53266-0.00133
      08.09 07:500.53086-0.00055
      08.09 06:500.53267-0.00244
      08.09 05:500.53891+0.00289
      08.09 04:500.54436-0.00047
      08.09 03:500.54518+0.00085
      08.09 02:500.54668+0.00129
      08.09 01:500.54197+7.0E-5
      08.09 00:500.54974-0.00053
      07.09 23:500.55025-0.00177
      07.09 22:500.55455+0.00263
      07.09 21:500.55056-2.0E-5
      07.09 20:500.55392-0.00195
      07.09 19:500.55282-0.00067
      07.09 18:500.54382+0.00588
      07.09 17:500.55456+0.0003
      07.09 16:500.55778+0.00382
      07.09 15:500.5554+0.00092
      07.09 14:500.55033-0.00033
      07.09 13:500.55389-0.00153
      07.09 12:500.54825-0.00232
      07.09 11:500.55338+0.0001
      07.09 10:500.55028+0.00017
      07.09 09:500.55757-0.00196
      07.09 08:500.56606-0.00088
      07.09 07:500.56375
    • * на графике представлен средесуточный курс spx6900 в течение последних 30 дней.
      мин: 0.31546
      макс: 0.6105
      за месяц:
      0.4969  
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      13.09.20260.48655-0.00717
      12.09.20260.49372+0.00728
      11.09.20260.48644+0.00363
      10.09.20260.48281-0.03839
      09.09.20260.5212-0.01345
      08.09.20260.53465-0.02103
      07.09.20260.55568-0.02992
      06.09.20260.5856-0.01265
      05.09.20260.59825-0.01225
      04.09.20260.6105+0.05127
      03.09.20260.55923+0.01195
      02.09.20260.54728-0.02446
      01.09.20260.57174+0.03385
      31.08.20260.53789-0.01619
      30.08.20260.55408+0.02512
      29.08.20260.52896-0.03876
      28.08.20260.56772-0.04269
      27.08.20260.61041+0.06896
      26.08.20260.54145+0.02748
      25.08.20260.51397+0.05603
      23.08.20260.45794+0.00542
      22.08.20260.45252+0.01759
      21.08.20260.43493+0.05398
      20.08.20260.38095+0.04949
      19.08.20260.33146+0.01486
      18.08.20260.3166-0.00216
      17.08.20260.31876-0.00041
      16.08.20260.31917+0.00011
      15.08.20260.31906+0.0036
      14.08.20260.31546
    • * на графике представлен средесуточный курс spx6900 в течение последних 3 месяцев.
      мин: 0.31546
      макс: 0.6105
      за квартал:
      0.4969  
      Таблица изменений курса spx6900 : показать
      ДатаКурс+/-
      13.09.20260.48655-0.00717
      12.09.20260.49372+0.00728
      11.09.20260.48644+0.00363
      10.09.20260.48281-0.03839
      09.09.20260.5212-0.01345
      08.09.20260.53465-0.02103
      07.09.20260.55568-0.02992
      06.09.20260.5856-0.01265
      05.09.20260.59825-0.01225
      04.09.20260.6105+0.05127
      03.09.20260.55923+0.01195
      02.09.20260.54728-0.02446
      01.09.20260.57174+0.03385
      31.08.20260.53789-0.01619
      30.08.20260.55408+0.02512
      29.08.20260.52896-0.03876
      28.08.20260.56772-0.04269
      27.08.20260.61041+0.06896
      26.08.20260.54145+0.02748
      25.08.20260.51397+0.05603
      23.08.20260.45794+0.00542
      22.08.20260.45252+0.01759
      21.08.20260.43493+0.05398
      20.08.20260.38095+0.04949
      19.08.20260.33146+0.01486
      18.08.20260.3166-0.00216
      17.08.20260.31876-0.00041
      16.08.20260.31917+0.00011
      15.08.20260.31906+0.0036
      14.08.20260.31546-0.00103
      13.08.20260.31649+0.00011
      12.08.20260.31638+0.00038
      11.08.20260.316-0.00563
      10.08.20260.32163-0.00298
      09.08.20260.32461-0.00507
      08.08.20260.32968-0.0033
      07.08.20260.33298+0.00191
      06.08.20260.33107+0.00249
      05.08.20260.32858+0.00558
      04.08.20260.323-0.00521
      03.08.20260.32821+0.00472
      02.08.20260.32349+0.00225
      01.08.20260.32124-0.00409
      31.07.20260.32533-0.00776
      30.07.20260.33309+0.00671
      29.07.20260.32638+0.00033
      28.07.20260.32605-0.01085
      27.07.20260.3369+0.00061
      26.07.20260.33629+0.00413
      25.07.20260.33216-0.0064
      24.07.20260.33856-0.01408
      23.07.20260.35264-0.00845
      22.07.20260.36109+0.00427
      21.07.20260.35682+0.00857
      20.07.20260.34825+0.00631
      19.07.20260.34194-0.0052
      18.07.20260.34714-0.00314
      17.07.20260.35028-0.01556
      16.07.20260.36584-0.01482
      15.07.20260.38066+0.01893
      14.07.20260.36173-0.00269
      13.07.20260.36442-0.01099
      12.07.20260.37541+0.00112
      11.07.20260.37429-0.00647
      10.07.20260.38076+0.00815
      09.07.20260.37261-0.00116
      08.07.20260.37377-0.01163
      07.07.20260.3854-0.00821
      06.07.20260.39361-0.00549
      05.07.20260.3991-0.01199
      04.07.20260.41109+0.0113
      03.07.20260.39979+0.02935
      02.07.20260.37044+0.01929
      01.07.20260.35115+0.00677
      30.06.20260.34438+0.00119
      29.06.20260.34319+0.00205
      28.06.20260.34114+0.00291
      27.06.20260.33823+0.01438
      26.06.20260.32385-0.00717
      25.06.20260.33102-0.01004
      24.06.20260.34106-0.0133
      23.06.20260.35436-0.02096
      22.06.20260.37532+0.00239
      21.06.20260.37293+0.00632
      20.06.20260.36661+0.00275
      19.06.20260.36386-0.03141
      18.06.20260.39527-0.051
      17.06.20260.44627+0.06061
      16.06.20260.38566+0.04243
      15.06.20260.34323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.