Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, Avalanche »

    Курс SSV Network к Avalanche

    Обновлено: 05.05.2024 08:20:01

    =
    Калькулятор SSV - AVAX / Обратный расчет: курс Avalanche к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно avalanche, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1345
      макс: 1.2637
      за сутки:
        1.1526

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      05.05 08:201.1526+0.0001
      05.05 08:101.1525-0.0005
      05.05 08:031.153+0.0014
      05.05 08:001.1516+0.004
      05.05 07:501.1476-0.0052
      05.05 07:401.1528+0.0034
      05.05 07:301.1494+0.0035
      05.05 07:201.1459+0.0026
      05.05 07:101.1433+0.0002
      05.05 07:001.1431-0.0008
      05.05 06:501.1439+0.0008
      05.05 06:401.1431+0.0086
      05.05 06:301.1345-0.0091
      05.05 06:201.1436-0.0026
      05.05 06:101.1462-0.0052
      05.05 06:031.1514-0.001
      05.05 06:001.1524+0.0035
      05.05 05:501.1489+0.0014
      05.05 05:401.1475+0.001
      05.05 05:301.1465-0.0031
      05.05 05:201.1496+0.0026
      05.05 05:101.147-0.0006
      05.05 05:001.1476-0.0098
      05.05 04:501.1574+0.0016
      05.05 04:401.1558+0.0009
      05.05 04:301.1549+0.0001
      05.05 04:201.1548+0.0004
      05.05 04:101.1544-0.0021
      05.05 04:031.1565-0.0003
      05.05 04:001.1568+0.002
      05.05 03:501.1548-0.0053
      05.05 03:401.1601-0.0067
      05.05 03:301.1668-0.004
      05.05 03:201.1708+0.0023
      05.05 03:101.1685-0.0043
      05.05 03:001.1728-0.0026
      05.05 02:501.1754-0.001
      05.05 02:401.1764-0.0041
      05.05 02:301.1805-0.0049
      05.05 02:201.1854+0.0025
      05.05 02:101.1829-0.0026
      05.05 02:031.1855+0.0001
      05.05 02:001.1854-0.0048
      05.05 01:501.1902-0.0044
      05.05 01:401.1946+0.0013
      05.05 01:301.1933-0.001
      05.05 01:201.1943+0.0053
      05.05 01:101.189+0.0044
      05.05 01:001.1846-0.0027
      05.05 00:501.1873+0.005
      05.05 00:401.1823-0.0002
      05.05 00:301.1825+0.0001
      05.05 00:201.1824-0.0044
      05.05 00:101.1868+0.0014
      05.05 00:031.1854+0.0004
      05.05 00:001.185-0.0009
      04.05 23:501.1859+0.0028
      04.05 23:401.1831-0.0027
      04.05 23:301.1858-0.0022
      04.05 23:201.188-0.0028
      04.05 23:101.1908-0.0049
      04.05 23:001.1957+0.0022
      04.05 22:501.1935-0.0036
      04.05 22:401.1971-0.0065
      04.05 22:301.2036+0.0006
      04.05 22:201.203+0.0056
      04.05 22:101.1974+0.0046
      04.05 22:031.1928+0.0015
      04.05 22:001.1913+0.0023
      04.05 21:501.189-0.0051
      04.05 21:401.1941-0.0063
      04.05 21:301.2004-0.0046
      04.05 21:201.205+0.0015
      04.05 21:101.2035+0.001
      04.05 21:001.2025-0.0044
      04.05 20:501.2069-0.0003
      04.05 20:401.2072-0.0001
      04.05 20:301.2073+0.0015
      04.05 20:201.2058+0.0003
      04.05 20:101.2055-0.0051
      04.05 20:031.2106-0.001
      04.05 20:001.2116-0.0023
      04.05 19:501.2139-0.0013
      04.05 19:401.2152-0.0036
      04.05 19:301.2188-0.0032
      04.05 19:201.222-0.005
      04.05 19:101.227+0.0009
      04.05 19:001.2261+0.0003
      04.05 18:501.2258-0.0013
      04.05 18:401.2271+0.0006
      04.05 18:301.2265-0.0014
      04.05 18:201.2279+0.0012
      04.05 18:101.2267+0.0022
      04.05 18:031.2245-0.0003
      04.05 18:001.2248+0.0012
      04.05 17:501.2236-0.0026
      04.05 17:401.2262-0.0005
      04.05 17:301.2267+0.0024
      04.05 17:201.2243+0.0054
      04.05 17:101.2189-0.0029
      04.05 17:001.2218-0.0121
      04.05 16:501.2339+0.0069
      04.05 16:401.227-0.0013
      04.05 16:301.2283-0.0022
      04.05 16:201.2305-0.0035
      04.05 16:101.234-0.0088
      04.05 16:031.2428-0.0008
      04.05 16:001.2436+0.004
      04.05 15:501.2396-0.0003
      04.05 15:401.2399+0.0007
      04.05 15:301.2392-0.0057
      04.05 15:201.2449-0.0022
      04.05 15:101.2471-0.0039
      04.05 15:001.251+0.0064
      04.05 14:501.2446-0.005
      04.05 14:401.2496-0.01
      04.05 14:301.2596+0.004
      04.05 14:201.2556-0.0081
      04.05 14:101.2637+0.0113
      04.05 14:031.2524-0.004
      04.05 14:001.2564+0.0057
      04.05 13:501.2507-0.0014
      04.05 13:401.2521-0.001
      04.05 13:301.2531+0.0016
      04.05 13:201.2515+0.0018
      04.05 13:101.2497-0.0021
      04.05 13:001.2518+0.0037
      04.05 12:501.2481-0.0002
      04.05 12:401.2483+0.0015
      04.05 12:301.2468-0.0006
      04.05 12:201.2474-0.0031
      04.05 12:101.2505+0.001
      04.05 12:031.2495-0.0013
      04.05 12:001.2508-0.0063
      04.05 11:501.2571+0.0055
      04.05 11:401.2516-0.0017
      04.05 11:301.2533+0.0039
      04.05 11:201.2494+0.0021
      04.05 11:101.2473-0.0032
      04.05 11:001.2505+0.0019
      04.05 10:501.2486-0.0005
      04.05 10:401.2491-0.0006
      04.05 10:301.2497-0.0032
      04.05 10:201.2529-0.0017
      04.05 10:101.2546+0.0003
      04.05 10:031.2543+0.001
      04.05 10:001.2533+0.0009
      04.05 09:501.2524-0.0001
      04.05 09:401.2525-0.0005
      04.05 09:301.253+0.0016
      04.05 09:201.2514+0.0032
      04.05 09:101.2482-0.0038
      04.05 09:001.252
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1345
      макс: 1.5697
      за неделю:
        1.1526

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      05.05 08:201.1526+0.004
      05.05 07:501.1476-0.0008
      05.05 06:501.1439+0.0035
      05.05 05:501.1489-0.0098
      05.05 04:501.1574+0.002
      05.05 03:501.1548-0.0026
      05.05 02:501.1754-0.0048
      05.05 01:501.1902-0.0027
      05.05 00:501.1873-0.0009
      04.05 23:501.1859+0.0022
      04.05 22:501.1935+0.0023
      04.05 21:501.189-0.0044
      04.05 20:501.2069-0.0023
      04.05 19:501.2139+0.0003
      04.05 18:501.2258+0.0012
      04.05 17:501.2236-0.0121
      04.05 16:501.2339+0.004
      04.05 15:501.2396+0.0064
      04.05 14:501.2446+0.0057
      04.05 13:501.2507+0.0037
      04.05 12:501.2481-0.0063
      04.05 11:501.2571+0.0019
      04.05 10:501.2486+0.0009
      04.05 09:501.2524+0.0035
      04.05 08:501.2485+0.0002
      04.05 07:501.2571+0.0038
      04.05 06:501.2624+0.0022
      04.05 05:501.2543-0.0011
      04.05 04:501.2723+0.0007
      04.05 03:501.2721-0.0006
      04.05 02:501.2658+0.0003
      04.05 01:501.2659-0.0015
      04.05 00:501.2627+0.0013
      03.05 23:501.2646-0.0007
      03.05 22:501.2577-0.0032
      03.05 21:501.2686+0.0072
      03.05 20:501.2528+0.0008
      03.05 19:501.233-0.0019
      03.05 18:501.2292+0.0002
      03.05 17:501.2426+0.0192
      03.05 16:501.2645+0.0108
      03.05 15:501.2234-0.0017
      03.05 14:501.21-0.0029
      03.05 13:501.2098-0.0042
      03.05 12:501.2225+0.0021
      03.05 11:501.2216+0.0025
      03.05 10:501.2217-0.0001
      03.05 09:501.2239-0.0037
      03.05 08:501.2301-0.0004
      03.05 07:501.2342-0.0007
      03.05 06:501.2349+0.0003
      03.05 05:501.2309-0.004
      03.05 04:501.2258+0.0007
      03.05 03:501.2179-0.0042
      03.05 02:501.2319-0.0038
      03.05 01:501.239+0.0004
      03.05 00:401.2388+0.0037
      02.05 23:501.229+0.0011
      02.05 22:501.2277+0.001
      02.05 21:501.2291-0.0004
      02.05 20:501.2271+0.0016
      02.05 19:501.2241-0.0129
      02.05 18:501.2698-0.0066
      02.05 17:501.2376+0.0059
      02.05 16:501.2253-0.0048
      02.05 15:501.2403-0.0015
      02.05 14:501.2465-0.0034
      02.05 13:501.247-0.0004
      02.05 12:501.2503+0.0002
      02.05 11:501.2494-0.0014
      02.05 10:501.2487-0.0004
      02.05 09:501.2554-0.0041
      02.05 08:501.2572+0.002
      02.05 07:501.2427+0.0022
      02.05 06:501.241-0.0003
      02.05 05:501.2394-0.0057
      02.05 04:501.2525+0.0018
      02.05 03:501.2615-0.0037
      02.05 02:501.2762-0.0023
      02.05 01:501.2624-0.0007
      02.05 00:501.2476-0.0029
      01.05 23:501.2558-0.0037
      01.05 22:501.2673-0.0047
      01.05 21:501.2486+0.0055
      01.05 20:501.2438-0.0035
      01.05 19:501.2326+0.0032
      01.05 18:501.2322-0.0072
      01.05 17:501.2257+0.0088
      01.05 16:501.2351+0.0099
      01.05 15:501.2579+0.0043
      01.05 14:501.2462+0.0132
      01.05 13:501.2547+0.0019
      01.05 12:501.2817+0.0006
      01.05 11:501.2924+0.0114
      01.05 10:501.2852+0.0017
      01.05 09:501.2773-0.0031
      01.05 08:501.2756-0.0045
      01.05 07:501.2786+0.0008
      01.05 06:501.2701-0.0063
      01.05 05:501.2753-0.0025
      01.05 04:501.2561-0.0034
      01.05 03:501.258-0.0072
      01.05 02:501.2646-0.0003
      01.05 01:501.2632+0.0053
      01.05 00:501.24+0.0004
      30.04 23:501.2445+0.0024
      30.04 22:501.2281+0.0014
      30.04 21:501.2209+0.0087
      30.04 20:501.2072+0.0038
      30.04 19:501.2123+0.0077
      30.04 18:501.2423-0.0158
      30.04 17:501.2671-0.0037
      30.04 16:501.2878+0.0069
      30.04 15:501.2876-0.0025
      30.04 14:501.2554-0.0007
      30.04 13:501.2306-0.0059
      30.04 12:501.2292-0.0138
      30.04 11:501.2672+0.0029
      30.04 10:501.2468-0.0077
      30.04 09:501.266-0.0001
      30.04 08:501.2968-0.0075
      30.04 07:501.317+0.0021
      30.04 06:501.3035-0.0083
      30.04 05:501.3121-0.0072
      30.04 04:501.3045+0.0081
      30.04 03:501.2987+0.0003
      30.04 02:501.3133+0.0006
      30.04 01:501.3279+0.0017
      30.04 00:501.3015-0.0085
      29.04 23:501.2987+0.0048
      29.04 22:501.2792-0.0009
      29.04 21:501.2993+0.0009
      29.04 20:501.3068-0.0033
      29.04 19:501.3305+0.0042
      29.04 18:501.3654+0.013
      29.04 17:501.3663-0.0053
      29.04 16:501.4226-0.0056
      29.04 15:501.4468+0.0001
      29.04 14:501.4257-0.0035
      29.04 13:501.4545-0.0002
      29.04 12:501.4807+0.006
      29.04 11:501.5183-0.0061
      29.04 10:501.5394+0.0063
      29.04 09:501.5517-0.0043
      29.04 08:501.5484+0.0014
      29.04 07:501.5378-0.0068
      29.04 06:501.5425-0.0077
      29.04 05:501.562+0.0115
      29.04 04:501.5684-0.0045
      29.04 03:501.5648-0.007
      29.04 02:501.552+0.004
      29.04 01:501.5391+0.0074
      29.04 00:501.5193-0.0022
      28.04 23:501.5343+0.0004
      28.04 22:501.5434-0.0082
      28.04 21:501.5535-0.0029
      28.04 20:501.521+0.0006
      28.04 19:501.5406-0.0128
      28.04 18:501.5591+0.0106
      28.04 17:501.5697+0.0079
      28.04 16:501.5478-0.0064
      28.04 15:501.5403+0.0085
      28.04 14:501.5276-0.0003
      28.04 13:501.5224+0.0092
      28.04 12:501.5174-0.0026
      28.04 11:501.5185+0.0005
      28.04 10:501.52+0.0075
      28.04 09:501.5075+0.0164
      28.04 08:501.4889
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 1.0387
      макс: 1.5697
      за месяц:
        1.1526
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      04.05.20241.2275-0.0119
      03.05.20241.2394-0.0006
      02.05.20241.24-0.021
      01.05.20241.261+0.0006
      30.04.20241.2604-0.1634
      29.04.20241.4238-0.1049
      28.04.20241.5287+0.1595
      27.04.20241.3692+0.1002
      26.04.20241.269+0.0091
      25.04.20241.2599+0.0648
      24.04.20241.1951+0.0628
      23.04.20241.1323+0.0232
      22.04.20241.1091+0.0296
      21.04.20241.0795-0.0015
      20.04.20241.081+0.0161
      19.04.20241.0649+0.0262
      18.04.20241.0387-0.037
      17.04.20241.0757-0.0256
      16.04.20241.1013+0.03
      15.04.20241.0713+0.0135
      14.04.20241.0578+0.0035
      13.04.20241.0543-0.0084
      12.04.20241.0627-0.0263
      11.04.20241.089+0.0336
      10.04.20241.0554-0.0118
      09.04.20241.0672-0.0117
      08.04.20241.0789+0.009
      07.04.20241.0699+0.0012
      06.04.20241.0687-0.0285
      05.04.20241.0972+0.0295
      04.04.20241.0677
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 0.75674
      макс: 1.5697
      за квартал:
        1.1526
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      04.05.20241.2275-0.0119
      03.05.20241.2394-0.0006
      02.05.20241.24-0.021
      01.05.20241.261+0.0006
      30.04.20241.2604-0.1634
      29.04.20241.4238-0.1049
      28.04.20241.5287+0.1595
      27.04.20241.3692+0.1002
      26.04.20241.269+0.0091
      25.04.20241.2599+0.0648
      24.04.20241.1951+0.0628
      23.04.20241.1323+0.0232
      22.04.20241.1091+0.0296
      21.04.20241.0795-0.0015
      20.04.20241.081+0.0161
      19.04.20241.0649+0.0262
      18.04.20241.0387-0.037
      17.04.20241.0757-0.0256
      16.04.20241.1013+0.03
      15.04.20241.0713+0.0135
      14.04.20241.0578+0.0035
      13.04.20241.0543-0.0084
      12.04.20241.0627-0.0263
      11.04.20241.089+0.0336
      10.04.20241.0554-0.0118
      09.04.20241.0672-0.0117
      08.04.20241.0789+0.009
      07.04.20241.0699+0.0012
      06.04.20241.0687-0.0285
      05.04.20241.0972+0.0295
      04.04.20241.0677+0.0568
      03.04.20241.0109+0.0106
      02.04.20241.0003-0.0014
      01.04.20241.0017-0.0328
      31.03.20241.0345-0.0239
      30.03.20241.0584-0.0548
      29.03.20241.1132+0.0132
      28.03.20241.1-0.0026
      27.03.20241.1026+0.0164
      26.03.20241.0862-0.0025
      25.03.20241.0887-0.0069
      24.03.20241.0956-0.0013
      23.03.20241.0969-0.001
      22.03.20241.0979+0.0361
      21.03.20241.0618+0.11711
      20.03.20240.94469+0.11673
      19.03.20240.82796+0.03087
      18.03.20240.79709-0.02798
      17.03.20240.82507+0.00916
      16.03.20240.81591-0.00762
      15.03.20240.82353-0.07112
      14.03.20240.89465-0.05924
      13.03.20240.95389+0.17633
      12.03.20240.77756-0.02674
      11.03.20240.8043-0.07916
      10.03.20240.88346+0.02925
      09.03.20240.85421+0.0016
      08.03.20240.85261+0.01491
      07.03.20240.8377-0.04229
      06.03.20240.87999+0.03358
      05.03.20240.84641+0.03543
      04.03.20240.81098-0.01512
      03.03.20240.8261+0.04773
      02.03.20240.77837-0.00038
      01.03.20240.77875-0.02437
      29.02.20240.80312-0.04454
      28.02.20240.84766-0.02164
      27.02.20240.8693-0.03999
      26.02.20240.90929+0.02957
      25.02.20240.87972-4.0E-5
      24.02.20240.87976+0.02383
      23.02.20240.85593-0.00166
      22.02.20240.85759+0.0019
      21.02.20240.85569-0.01343
      20.02.20240.86912+0.00587
      19.02.20240.86325+0.06863
      18.02.20240.79462+0.01903
      17.02.20240.77559-0.01118
      16.02.20240.78677+0.01443
      15.02.20240.77234-0.00695
      14.02.20240.77929+0.00319
      13.02.20240.7761+0.01004
      12.02.20240.76606+0.00932
      11.02.20240.75674-0.01323
      10.02.20240.76997-0.04309
      09.02.20240.81306-0.01008
      08.02.20240.82314-0.01576
      07.02.20240.8389-0.01907
      06.02.20240.85797+0.02657
      05.02.20240.8314+0.01774
      04.02.20240.81366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.