Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, SSV Network »

    Курс Venus BNB к SSV Network

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - SSV / Обратный расчет: курс SSV Network к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ssv network, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32882
      макс: 0.3589
      за сутки:
        0.33669

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:100.33669+0.00159
      18.05 17:000.3351+0.00035
      18.05 16:500.33475+0.00047
      18.05 16:400.33428+0.00374
      18.05 16:300.33054+0.00037
      18.05 16:200.33017-0.00029
      18.05 16:100.33046+4.0E-5
      18.05 16:030.33042-0.00032
      18.05 16:000.33074+0.00116
      18.05 15:500.32958+0.00076
      18.05 15:400.32882-0.0011
      18.05 15:300.32992-0.001
      18.05 15:200.33092-0.00017
      18.05 15:100.33109-0.00063
      18.05 15:000.33172+0.00105
      18.05 14:500.33067+0.00083
      18.05 14:400.32984-7.0E-5
      18.05 14:300.32991-0.0018
      18.05 14:200.33171-0.00086
      18.05 14:100.33257+0.0003
      18.05 14:030.33227+0.00152
      18.05 14:000.33075-0.00037
      18.05 13:500.33112+0.00028
      18.05 13:400.33084+0.00029
      18.05 13:300.33055-0.0011
      18.05 13:200.33165+0.00099
      18.05 13:100.33066+0.00049
      18.05 13:000.33017-0.00338
      18.05 12:500.33355+0.00068
      18.05 12:400.33287+0.00019
      18.05 12:300.33268+0.00081
      18.05 12:200.33187+0.00014
      18.05 12:100.33173+0.00014
      18.05 12:030.33159+8.0E-5
      18.05 12:000.33151-0.00158
      18.05 11:500.33309+0.00119
      18.05 11:400.3319-0.0009
      18.05 11:300.3328-0.00019
      18.05 11:200.33299-0.00027
      18.05 11:100.33326-0.00033
      18.05 11:000.33359+0.00095
      18.05 10:500.33264-0.00135
      18.05 10:400.33399-0.0013
      18.05 10:300.33529-0.00178
      18.05 10:200.33707-0.00095
      18.05 10:100.33802-0.00026
      18.05 10:030.33828-0.00049
      18.05 10:000.33877-0.00073
      18.05 09:500.3395+0.00027
      18.05 09:400.33923+0.00139
      18.05 09:300.33784+0.00059
      18.05 09:200.33725-0.00069
      18.05 09:100.33794-0.00096
      18.05 09:000.3389+0.00021
      18.05 08:500.33869-0.00055
      18.05 08:400.33924-0.00027
      18.05 08:300.33951-0.00124
      18.05 08:200.34075+0.00047
      18.05 08:100.34028+0.0007
      18.05 08:030.33958-0.00023
      18.05 08:000.33981+0.00018
      18.05 07:400.33963+0.00147
      18.05 07:300.33816+0.00161
      18.05 07:200.33655+0.00022
      18.05 07:100.33633+0.00017
      18.05 07:000.33616-0.00155
      18.05 06:500.33771+0.00022
      18.05 06:400.33749+0.00152
      18.05 06:300.33597+0.00082
      18.05 06:200.33515-0.00342
      18.05 06:100.33857+0.00023
      18.05 06:030.33834-4.0E-5
      18.05 06:000.33838+0.00198
      18.05 05:500.3364-0.00147
      18.05 05:400.33787+0.00273
      18.05 05:300.33514-0.00181
      18.05 05:200.33695-0.00182
      18.05 05:100.33877+3.0E-5
      18.05 05:000.33874+0.00047
      18.05 04:500.33827-0.00085
      18.05 04:400.33912-0.00534
      18.05 04:300.34446+0.00132
      18.05 04:200.34314+0.00047
      18.05 04:100.34267-7.0E-5
      18.05 04:030.34274-0.00027
      18.05 04:000.34301-0.00148
      18.05 03:500.34449-0.00136
      18.05 03:400.34585-0.00085
      18.05 03:300.3467-0.00116
      18.05 03:200.34786-0.00081
      18.05 03:100.34867-0.00168
      18.05 03:000.35035-0.00065
      18.05 02:500.351+0.00081
      18.05 02:400.35019+0.00032
      18.05 02:300.34987+0.0015
      18.05 02:200.34837-0.0002
      18.05 02:100.34857-0.00125
      18.05 02:030.34982-6.0E-5
      18.05 02:000.34988+0.00025
      18.05 01:500.34963+0.00111
      18.05 01:400.34852-0.00403
      18.05 01:300.35255-0.00016
      18.05 01:200.35271+0.00026
      18.05 01:100.35245-0.0009
      18.05 01:000.35335+0.00036
      18.05 00:500.35299-0.00048
      18.05 00:400.35347+0.00045
      18.05 00:300.35302+0.00059
      18.05 00:200.35243-0.00033
      18.05 00:100.35276+0.00019
      18.05 00:030.35257+0.0001
      18.05 00:000.35247-0.00127
      17.05 23:500.35374+0.00089
      17.05 23:400.35285+2.0E-5
      17.05 23:300.35283-
      17.05 23:200.35283-9.0E-5
      17.05 23:100.35292+0.00043
      17.05 23:000.35249-0.00066
      17.05 22:500.35315+0.00118
      17.05 22:400.35197+0.00078
      17.05 22:300.35119-0.00161
      17.05 22:200.3528-6.0E-5
      17.05 22:100.35286+0.0009
      17.05 22:030.35196+0.00059
      17.05 22:000.35137-0.00099
      17.05 21:500.35236-0.00151
      17.05 21:400.35387+0.0009
      17.05 21:300.35297+0.00101
      17.05 21:200.35196-0.00194
      17.05 21:100.3539+0.00196
      17.05 21:000.35194+0.00077
      17.05 20:500.35117+0.00037
      17.05 20:400.3508+0.0007
      17.05 20:300.3501+0.0021
      17.05 20:200.348-0.00132
      17.05 20:100.34932+0.00303
      17.05 20:030.34629+0.00074
      17.05 20:000.34555-0.00025
      17.05 19:500.3458+0.00019
      17.05 19:400.34561-0.00193
      17.05 19:300.34754-0.00032
      17.05 19:200.34786-0.00366
      17.05 19:100.35152+0.00073
      17.05 19:000.35079-0.00101
      17.05 18:500.3518-0.00257
      17.05 18:400.35437-0.00247
      17.05 18:300.35684-0.00153
      17.05 18:200.35837-0.00053
      17.05 18:100.3589+0.00129
      17.05 18:030.35761-0.00013
      17.05 18:000.35774
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32882
      макс: 0.41626
      за неделю:
        0.33669

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:100.33669+0.00035
      18.05 16:500.33475+0.00116
      18.05 15:500.32958+0.00105
      18.05 14:500.33067-0.00037
      18.05 13:500.33112-0.00338
      18.05 12:500.33355-0.00158
      18.05 11:500.33309+0.00095
      18.05 10:500.33264-0.00073
      18.05 09:500.3395+0.00021
      18.05 08:500.33869+0.00018
      18.05 07:400.33963-0.00155
      18.05 06:500.33771+0.00198
      18.05 05:500.3364+0.00047
      18.05 04:500.33827-0.00148
      18.05 03:500.34449-0.00065
      18.05 02:500.351+0.00025
      18.05 01:500.34963+0.00036
      18.05 00:500.35299-0.00127
      17.05 23:500.35374-0.00066
      17.05 22:500.35315-0.00099
      17.05 21:500.35236+0.00077
      17.05 20:500.35117-0.00025
      17.05 19:500.3458-0.00101
      17.05 18:500.3518+0.00029
      17.05 17:500.35745+0.00148
      17.05 16:500.35616-0.00232
      17.05 15:500.35838+0.00092
      17.05 14:500.36332-0.00086
      17.05 13:500.36325+0.00036
      17.05 12:500.36533+0.00078
      17.05 11:500.36457+0.00068
      17.05 10:500.361-0.0044
      17.05 09:500.37513+0.00075
      17.05 08:500.37427-0.00199
      17.05 07:500.37165+0.00033
      17.05 06:500.37502-0.00087
      17.05 05:500.37928-1.0E-5
      17.05 04:500.38161-0.0007
      17.05 03:500.38598+0.00017
      17.05 02:500.38474-0.00084
      17.05 01:500.38673-0.00033
      17.05 00:500.3865+0.00021
      16.05 23:500.38541+0.0002
      16.05 22:500.38627+2.0E-5
      16.05 21:500.38759-0.00071
      16.05 20:500.38827+0.00081
      16.05 19:500.38953-0.00071
      16.05 18:500.39031+0.00041
      16.05 17:500.39738-0.0002
      16.05 16:500.39193-9.0E-5
      16.05 15:500.39353-4.0E-5
      16.05 14:500.3893+0.00054
      16.05 13:500.38773-0.00341
      16.05 12:500.38733-6.0E-5
      16.05 11:500.38832-0.00025
      16.05 10:500.38681+1.0E-5
      16.05 09:500.39012-0.00065
      16.05 08:500.38916+6.0E-5
      16.05 07:500.38887+0.00024
      16.05 06:500.38651-0.00113
      16.05 05:500.38996-0.00031
      16.05 04:500.39063-
      16.05 03:500.38875+0.00152
      16.05 02:500.38557+0.00036
      16.05 01:500.38849+0.0008
      16.05 00:500.38857+0.00083
      15.05 23:500.38644-0.0023
      15.05 22:500.38983-0.00071
      15.05 21:500.39292+0.00019
      15.05 20:500.3917-0.00114
      15.05 19:500.39454-0.00056
      15.05 18:500.39172-0.00068
      15.05 17:500.3902+0.00176
      15.05 16:500.38944+0.00209
      15.05 15:500.38589-0.00119
      15.05 14:500.39816+0.00039
      15.05 13:500.39396-0.00233
      15.05 12:500.39521+0.00033
      15.05 11:400.3978-0.00104
      15.05 10:500.39525-0.0008
      15.05 09:500.39632+0.00029
      15.05 08:500.39772-0.00057
      15.05 07:500.39452-0.00086
      15.05 06:500.39605+0.00022
      15.05 05:500.39371-0.00054
      15.05 04:500.3962-4.0E-5
      15.05 03:500.39942-0.00052
      15.05 02:500.40272-0.00079
      15.05 01:500.40047+0.00055
      15.05 00:500.3999-0.00065
      14.05 23:500.40008+0.00153
      14.05 22:500.39777-0.00057
      14.05 21:500.40002+0.00011
      14.05 20:500.4008-0.00202
      14.05 19:500.40022-0.00015
      14.05 18:500.39784-0.00311
      14.05 17:500.40018-0.00097
      14.05 16:500.39967-0.00025
      14.05 15:500.40317-0.00013
      14.05 14:500.40418-0.00079
      14.05 13:500.40481-0.00072
      14.05 12:500.40531-0.00117
      14.05 11:500.40959-0.00049
      14.05 10:500.40807-0.00024
      14.05 09:500.40945+0.00238
      14.05 08:500.40685-0.00172
      14.05 07:500.40975-0.00013
      14.05 06:500.40528-0.00036
      14.05 05:500.40604-0.00024
      14.05 04:500.40837+0.00136
      14.05 03:500.40466-0.00083
      14.05 02:500.40444-0.00071
      14.05 01:500.4048-0.00038
      14.05 00:500.40376+0.00013
      13.05 23:500.40557+0.00034
      13.05 22:500.40498+0.00014
      13.05 21:500.40668+6.0E-5
      13.05 20:500.40686-0.00298
      13.05 19:500.40585-0.00011
      13.05 18:500.40615+0.00088
      13.05 17:500.40766+0.00025
      13.05 16:500.40465-0.00173
      13.05 15:500.40347-2.0E-5
      13.05 14:500.40357-0.00081
      13.05 13:500.40194-0.0004
      13.05 12:500.39853+0.00071
      13.05 11:500.40038-0.00415
      13.05 10:500.40861+0.00193
      13.05 09:500.4034+0.00019
      13.05 08:500.4077-0.0009
      13.05 07:500.41014-0.00159
      13.05 06:500.41626-7.0E-5
      13.05 05:500.41626-0.00234
      13.05 04:500.4081+0.00174
      13.05 03:500.40225-0.00035
      13.05 02:500.40397+0.00107
      13.05 01:500.40185-0.00074
      13.05 00:500.40267-0.00016
      12.05 23:500.40342-0.00016
      12.05 22:500.40385-0.00013
      12.05 21:500.40354-0.00132
      12.05 20:500.40458-0.0013
      12.05 19:500.3981-0.00079
      12.05 18:500.39312-0.00132
      12.05 17:500.39299+0.00035
      12.05 16:500.39636+0.00024
      12.05 15:500.39898+0.00049
      12.05 14:500.39877+0.00033
      12.05 13:500.39962-0.00134
      12.05 12:500.40168-0.00102
      12.05 11:500.40336+0.00081
      12.05 10:500.40096+0.00056
      12.05 09:500.40161-0.00127
      12.05 08:500.40487-0.00123
      12.05 07:500.40515-0.0012
      12.05 06:500.41144-0.00175
      12.05 05:500.41234-0.00027
      12.05 04:500.41043+0.00025
      12.05 03:500.41076-7.0E-5
      12.05 02:500.41233-0.00066
      12.05 01:500.4114+0.00016
      12.05 00:500.41302+0.00033
      11.05 23:500.41493-0.00082
      11.05 22:500.41176-
      11.05 21:500.406+0.00155
      11.05 20:500.40294-0.0025
      11.05 19:500.411+0.00087
      11.05 18:500.40518+0.00041
      11.05 17:500.40489
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.32882
      макс: 13.6265
      за месяц:
        0.33669
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.36066-0.0281
      16.05.20240.38876-0.0037
      15.05.20240.39246-0.01052
      14.05.20240.40298-0.00255
      13.05.20240.40553+0.0037
      12.05.20240.40183+2.0E-5
      11.05.20240.40181+0.04847
      10.05.20240.35334+0.01829
      09.05.20240.33505-0.00106
      08.05.20240.33611+0.00283
      07.05.20240.33328-1.9464
      06.05.20242.2797-11.3468
      05.05.202413.6265
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.32882
      макс: 13.6265
      за квартал:
        0.33669
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.36066-0.0281
      16.05.20240.38876-0.0037
      15.05.20240.39246-0.01052
      14.05.20240.40298-0.00255
      13.05.20240.40553+0.0037
      12.05.20240.40183+2.0E-5
      11.05.20240.40181+0.04847
      10.05.20240.35334+0.01829
      09.05.20240.33505-0.00106
      08.05.20240.33611+0.00283
      07.05.20240.33328-1.9464
      06.05.20242.2797-11.3468
      05.05.202413.6265

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.