Курс SSV Network к Dai

Обновлено: 28.04.2024 11:20:01


	=
Калькулятор SSV - DAI / Обратный расчет: курс Dai к SSV Network

Графики

Динамика изменения курса ssv network относительно dai, за 1 SSV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.2094

макс: 53.603

за сутки:

53.3292

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
28.04 11:20	53.3292	+0.0072
28.04 11:10	53.322	+0.1074
28.04 11:00	53.2146	+0.053
28.04 10:50	53.1616	-0.0517
28.04 10:40	53.2133	-0.0771
28.04 10:30	53.2904	+0.3763
28.04 10:20	52.9141	+0.1128
28.04 10:10	52.8013	-0.1153
28.04 10:03	52.9166	+0.0157
28.04 10:00	52.9009	+0.4104
28.04 09:50	52.4905	+0.185
28.04 09:40	52.3055	-0.6201
28.04 09:30	52.9256	-0.0219
28.04 09:20	52.9475	+0.3281
28.04 09:10	52.6194	+0.0883
28.04 09:00	52.5311	+0.5307
28.04 08:50	52.0004	-0.0636
28.04 08:40	52.064	+0.1645
28.04 08:30	51.8995	-0.2158
28.04 08:20	52.1153	-1.0094
28.04 08:10	53.1247	+0.3235
28.04 08:03	52.8012	-0.0244
28.04 08:00	52.8256	+0.2218
28.04 07:50	52.6038	-0.0385
28.04 07:40	52.6423	-0.2625
28.04 07:30	52.9048	-0.0227
28.04 07:20	52.9275	+0.0937
28.04 07:10	52.8338	-0.0074
28.04 07:00	52.8412	+0.0929
28.04 06:50	52.7483	-0.4519
28.04 06:40	53.2002	-0.0494
28.04 06:30	53.2496	-0.2062
28.04 06:20	53.4558	-0.072
28.04 06:10	53.5278	+0.0516
28.04 06:03	53.4762	-0.1268
28.04 06:00	53.603	+0.5707
28.04 05:50	53.0323	+0.3699
28.04 05:40	52.6624	+0.4208
28.04 05:30	52.2416	+0.2098
28.04 05:20	52.0318	+0.6393
28.04 05:10	51.3925	-0.2418
28.04 05:00	51.6343	+0.6319
28.04 04:50	51.0024	+0.3408
28.04 04:40	50.6616	-0.3519
28.04 04:30	51.0135	+0.2818
28.04 04:20	50.7317	+0.0265
28.04 04:10	50.7052	+0.3139
28.04 04:03	50.3913	+0.121
28.04 04:00	50.2703	+0.2156
28.04 03:50	50.0547	-0.1504
28.04 03:40	50.2051	+0.0369
28.04 03:30	50.1682	-0.1438
28.04 03:20	50.312	+0.6261
28.04 03:10	49.6859	+0.2817
28.04 03:00	49.4042	+0.0161
28.04 02:50	49.3881	-0.1602
28.04 02:40	49.5483	-0.0837
28.04 02:30	49.632	+0.2003
28.04 02:20	49.4317	+0.315
28.04 02:10	49.1167	+0.2552
28.04 02:03	48.8615	-0.0124
28.04 02:00	48.8739	+0.0071
28.04 01:50	48.8668	+0.0056
28.04 01:40	48.8612	-0.1191
28.04 01:30	48.9803	-0.0148
28.04 01:20	48.9951	-0.1275
28.04 01:10	49.1226	+0.2505
28.04 01:00	48.8721	-0.1076
28.04 00:50	48.9797	-0.0967
28.04 00:40	49.0764	+0.1679
28.04 00:30	48.9085	+0.0697
28.04 00:20	48.8388	-0.0766
28.04 00:10	48.9154	+0.2985
28.04 00:03	48.6169	+0.0116
28.04 00:00	48.6053	+0.1201
27.04 23:50	48.4852	-0.0159
27.04 23:40	48.5011	+0.2931
27.04 23:30	48.208	+0.046
27.04 23:20	48.162	+0.0228
27.04 23:10	48.1392	+0.1728
27.04 23:00	47.9664	+0.0742
27.04 22:50	47.8922	-0.0814
27.04 22:40	47.9736	-0.1949
27.04 22:30	48.1685	-0.4286
27.04 22:20	48.5971	+0.2607
27.04 22:10	48.3364	-0.555
27.04 22:03	48.8914	-0.0862
27.04 22:00	48.9776	-0.4909
27.04 21:50	49.4685	-0.1209
27.04 21:40	49.5894	+0.4225
27.04 21:30	49.1669	+0.0309
27.04 21:20	49.136	-1.4271
27.04 21:10	50.5631	+0.6864
27.04 21:00	49.8767	+1.2177
27.04 20:50	48.659	+0.733
27.04 20:40	47.926	+0.3699
27.04 20:30	47.5561	+0.4764
27.04 20:20	47.0797	-0.4791
27.04 20:10	47.5588	+0.1378
27.04 20:03	47.421	+0.0302
27.04 20:00	47.3908	-0.1494
27.04 19:50	47.5402	+0.1577
27.04 19:40	47.3825	-0.2773
27.04 19:30	47.6598	-0.091
27.04 19:20	47.7508	+0.3184
27.04 19:10	47.4324	+0.3904
27.04 19:00	47.042	+0.1184
27.04 18:50	46.9236	-0.2338
27.04 18:40	47.1574	-0.0741
27.04 18:30	47.2315	-0.0565
27.04 18:20	47.288	+0.286
27.04 18:10	47.002	-0.2763
27.04 18:03	47.2783	-0.0071
27.04 18:00	47.2854	-0.3228
27.04 17:50	47.6082	-0.3259
27.04 17:40	47.9341	-0.0141
27.04 17:30	47.9482	+0.0168
27.04 17:20	47.9314	+0.705
27.04 17:10	47.2264	-0.1518
27.04 17:00	47.3782	-0.1613
27.04 16:50	47.5395	+0.0616
27.04 16:40	47.4779	+0.0274
27.04 16:30	47.4505	+0.5722
27.04 16:20	46.8783	+0.1359
27.04 16:10	46.7424	+0.0726
27.04 16:03	46.6698	+0.0343
27.04 16:00	46.6355	-0.2492
27.04 15:50	46.8847	+0.6137
27.04 15:40	46.271	+0.0068
27.04 15:30	46.2642	-0.0448
27.04 15:20	46.309	+0.4434
27.04 15:10	45.8656	+0.2076
27.04 15:00	45.658	-0.3042
27.04 14:50	45.9622	+0.2731
27.04 14:40	45.6891	+0.0388
27.04 14:30	45.6503	-0.0915
27.04 14:20	45.7418	+0.5613
27.04 14:10	45.1805	-0.0703
27.04 14:03	45.2508	-0.018
27.04 14:00	45.2688	-0.0773
27.04 13:50	45.3461	+0.0545
27.04 13:40	45.2916	+0.0707
27.04 13:30	45.2209	+0.0158
27.04 13:20	45.2051	+0.0427
27.04 13:10	45.1624	+0.0982
27.04 13:00	45.0642	+0.1278
27.04 12:50	44.9364	-0.1731
27.04 12:40	45.1095	+0.5697
27.04 12:30	44.5398	+0.2976
27.04 12:20	44.2422	+0.0328
27.04 12:10	44.2094	-0.2184
27.04 12:03	44.4278	+0.012
27.04 12:00	44.4158

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8143

макс: 53.603

за неделю:

53.3292

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
28.04 11:20	53.3292	+0.053
28.04 10:50	53.1616	+0.4104
28.04 09:50	52.4905	+0.5307
28.04 08:50	52.0004	+0.2218
28.04 07:50	52.6038	+0.0929
28.04 06:50	52.7483	+0.5707
28.04 05:50	53.0323	+0.6319
28.04 04:50	51.0024	+0.2156
28.04 03:50	50.0547	+0.0161
28.04 02:50	49.3881	+0.0071
28.04 01:50	48.8668	-0.1076
28.04 00:50	48.9797	+0.1201
27.04 23:50	48.4852	+0.0742
27.04 22:50	47.8922	-0.4909
27.04 21:50	49.4685	+1.2177
27.04 20:50	48.659	-0.1494
27.04 19:50	47.5402	+0.1184
27.04 18:50	46.9236	-0.3228
27.04 17:50	47.6082	-0.1613
27.04 16:50	47.5395	-0.2492
27.04 15:50	46.8847	-0.3042
27.04 14:50	45.9622	-0.0773
27.04 13:50	45.3461	+0.1278
27.04 12:50	44.9364	+0.2319
27.04 11:50	44.1839	-0.0775
27.04 10:50	45.6687	-0.0128
27.04 09:50	45.6311	-0.1862
27.04 08:50	45.7139	-0.2061
27.04 07:50	45.9448	-0.2178
27.04 06:50	45.2969	+0.3977
27.04 05:50	44.0166	-0.1212
27.04 04:50	43.9126	-0.159
27.04 03:50	44.3393	+0.0125
27.04 02:50	44.9629	+0.0126
27.04 01:50	44.7815	+0.1015
27.04 00:50	45.6473	-0.0606
26.04 23:50	45.7028	+0.2163
26.04 22:50	45.3649	+0.005
26.04 21:50	45.6604	-0.0407
26.04 20:50	45.5741	+0.1403
26.04 19:50	44.8191	-0.1632
26.04 18:50	45.0764	-0.086
26.04 17:50	45.3415	+0.4333
26.04 16:50	44.1155	-0.3085
26.04 15:50	44.6573	-0.0773
26.04 14:50	43.3277	+0.0505
26.04 13:50	43.4077	+0.0826
26.04 12:50	43.2181	-0.0909
26.04 11:50	43.8205	-0.2053
26.04 10:50	44.2642	+0.3706
26.04 09:50	43.912	+0.4381
26.04 08:50	43.818	-0.2222
26.04 07:50	43.9712	-0.0835
26.04 06:50	44.3643	+0.6154
26.04 05:50	44.9684	-1.0013
26.04 04:50	46.3787	+0.1274
26.04 03:50	44.7883	-0.0579
26.04 02:50	45.2156	-0.1107
26.04 01:50	45.4824	-0.1857
26.04 00:50	46.0212	+0.2197
25.04 23:50	45.0569	+0.0324
25.04 22:50	44.7939	+0.0417
25.04 21:50	44.5118	+0.0032
25.04 20:50	44.6829	-0.1469
25.04 19:50	45.2737	-0.1971
25.04 18:50	46.047	+0.0181
25.04 17:50	45.7348	-0.0582
25.04 16:50	45.9435	+0.4197
25.04 15:50	44.0653	+0.192
25.04 14:50	43.4138	-0.1099
25.04 13:50	42.8302	+0.0744
25.04 12:50	43.7814	+0.1124
25.04 11:50	43.8139	+0.1641
25.04 10:50	44.7156	+0.079
25.04 09:50	44.8912	-0.3162
25.04 08:50	45.9162	-0.2172
25.04 07:50	44.8478	-0.3218
25.04 06:50	44.5347	-0.1696
25.04 05:50	45.2212	-0.9198
25.04 04:50	46.0306	-0.1477
25.04 03:50	46.1928	-0.1573
25.04 02:50	45.3807	-0.3405
25.04 01:50	45.3103	+0.3994
25.04 00:50	45.0056	-0.056
24.04 23:50	45.0688	+0.0204
24.04 22:50	45.395	-0.1862
24.04 21:50	45.5997	-0.3106
24.04 20:50	45.8799	-0.2504
24.04 19:50	45.5001	-0.0689
24.04 18:50	44.3947	-0.1642
24.04 17:50	45.1906	-0.1884
24.04 16:50	47.0951	-0.0787
24.04 15:50	47.3598	-0.3786
24.04 14:50	48.4275	-0.2875
24.04 13:50	48.0355	+0.0525
24.04 12:50	45.951	-0.2239
24.04 11:50	45.9054	+0.1549
24.04 10:50	45.1162	+0.1363
24.04 09:50	45.0776	+0.0904
24.04 08:50	44.8177	+0.1635
24.04 07:50	44.8327	-0.0929
24.04 06:50	44.3999	-0.0097
24.04 05:50	43.8502	-0.0066
24.04 04:50	43.91	-0.0409
24.04 03:50	44.168	+0.0083
24.04 02:50	43.5928	-0.1462
24.04 01:50	43.7272	+0.0944
24.04 00:50	43.4291	-0.0669
23.04 23:50	43.6953	+0.0729
23.04 22:50	43.8313	-0.0012
23.04 21:50	44.0015	-0.1782
23.04 20:50	44.016	-0.1282
23.04 19:50	43.8523	-0.09
23.04 18:50	43.6908	+0.1106
23.04 17:50	43.9909	-0.0132
23.04 16:50	43.8037	+0.3164
23.04 15:50	43.2845	+0.0517
23.04 14:50	43.9374	-0.1349
23.04 13:50	44.2016	+0.1497
23.04 12:50	43.4169	+0.0338
23.04 11:50	43.5484	+0.0995
23.04 10:50	43.2751	-0.3573
23.04 09:50	43.7414	+0.0216
23.04 08:50	43.7072	+0.0839
23.04 07:50	43.2101	-0.1123
23.04 06:50	43.8152	-0.2306
23.04 05:50	44.2834	-0.1924
23.04 04:50	44.5386	+0.213
23.04 03:50	44.7118	+0.0685
23.04 02:50	44.0125	+0.3235
23.04 01:50	44.1855	+0.0156
23.04 00:50	44.1562	+0.0314
22.04 23:50	44.1108	+0.085
22.04 22:50	44.1839	-0.0556
22.04 21:50	44.0924	+0.0917
22.04 20:50	43.6032	-0.1649
22.04 19:50	43.1339	+0.0081
22.04 18:50	43.211	+0.1494
22.04 17:50	42.866	+0.2922
22.04 16:50	42.6619	+0.1001
22.04 15:50	42.4199	-0.1747
22.04 14:50	42.646	+0.2581
22.04 13:50	42.8961	-0.024
22.04 12:50	42.4439	-0.2879
22.04 11:50	42.4264	-0.0233
22.04 10:50	42.2695	-0.076
22.04 09:50	43.0803	-0.1935
22.04 08:50	43.5802	+0.51
22.04 07:50	43.5096	+0.4059
22.04 06:50	42.7163	+0.4009
22.04 05:50	41.2543	-0.2947
22.04 04:50	40.6504	+0.0498
22.04 03:50	40.5131	+0.0309
22.04 02:50	40.4367	-0.0266
22.04 01:50	40.552	+0.1299
22.04 00:50	40.3314	+0.1304
21.04 23:50	40.0576	-0.075
21.04 22:50	40.0234	+0.0496
21.04 21:50	39.8742	+0.07
21.04 20:50	40.0352	+0.0957
21.04 19:50	39.8143	-0.16
21.04 18:50	40.4185	-0.0319
21.04 17:50	39.8469	-0.3033
21.04 16:50	40.0842	-0.1898
21.04 15:50	40.3489	-0.1275
21.04 14:50	40.7472	-0.0437
21.04 13:50	40.6846	-0.0028
21.04 12:50	40.441	-0.0551
21.04 11:50	40.5202

* на графике представлен средесуточный курс ssv network в течение последних 30 дней.

мин: 35.7868

макс: 59.7697

за месяц:

53.3292

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
27.04.2024	46.7965	+2.1756
26.04.2024	44.6209	-0.2592
25.04.2024	44.8801	-0.6458
24.04.2024	45.5259	+1.7195
23.04.2024	43.8064	+0.7547
22.04.2024	43.0517	+2.5693
21.04.2024	40.4824	+1.3327
20.04.2024	39.1497	+2.0762
19.04.2024	37.0735	+1.2867
18.04.2024	35.7868	-0.9851
17.04.2024	36.7719	-1.3101
16.04.2024	38.082	-1.0674
15.04.2024	39.1494	+1.3754
14.04.2024	37.774	-1.1005
13.04.2024	38.8745	-7.614
12.04.2024	46.4885	-4.1144
11.04.2024	50.6029	+1.0262
10.04.2024	49.5767	-1.6782
09.04.2024	51.2549	-2.3366
08.04.2024	53.5915	+1.6132
07.04.2024	51.9783	+1.4269
06.04.2024	50.5514	+0.804
05.04.2024	49.7474	-0.3154
04.04.2024	50.0628	+2.6619
03.04.2024	47.4009	-0.2582
02.04.2024	47.6591	-4.542
01.04.2024	52.2011	-3.2956
31.03.2024	55.4967	-1.3794
30.03.2024	56.8761	-2.763
29.03.2024	59.6391	-0.1306
28.03.2024	59.7697

* на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.

мин: 28.9942

макс: 62.4218

за квартал:

53.3292

Таблица изменений курса ssv network : показать

Дата	Курс	+/-
27.04.2024	46.7965	+2.1756
26.04.2024	44.6209	-0.2592
25.04.2024	44.8801	-0.6458
24.04.2024	45.5259	+1.7195
23.04.2024	43.8064	+0.7547
22.04.2024	43.0517	+2.5693
21.04.2024	40.4824	+1.3327
20.04.2024	39.1497	+2.0762
19.04.2024	37.0735	+1.2867
18.04.2024	35.7868	-0.9851
17.04.2024	36.7719	-1.3101
16.04.2024	38.082	-1.0674
15.04.2024	39.1494	+1.3754
14.04.2024	37.774	-1.1005
13.04.2024	38.8745	-7.614
12.04.2024	46.4885	-4.1144
11.04.2024	50.6029	+1.0262
10.04.2024	49.5767	-1.6782
09.04.2024	51.2549	-2.3366
08.04.2024	53.5915	+1.6132
07.04.2024	51.9783	+1.4269
06.04.2024	50.5514	+0.804
05.04.2024	49.7474	-0.3154
04.04.2024	50.0628	+2.6619
03.04.2024	47.4009	-0.2582
02.04.2024	47.6591	-4.542
01.04.2024	52.2011	-3.2956
31.03.2024	55.4967	-1.3794
30.03.2024	56.8761	-2.763
29.03.2024	59.6391	-0.1306
28.03.2024	59.7697	-0.6301
27.03.2024	60.3998	-1.8483
26.03.2024	62.2481	-0.1737
25.03.2024	62.4218	+3.4313
24.03.2024	58.9905	-0.5866
23.03.2024	59.5771	-0.0167
22.03.2024	59.5938	+1.3949
21.03.2024	58.1989	+7.4902
20.03.2024	50.7087	+3.0044
19.03.2024	47.7043	-1.286
18.03.2024	48.9903	+3.779
17.03.2024	45.2113	-1.1156
16.03.2024	46.3269	+1.6961
15.03.2024	44.6308	-4.726
14.03.2024	49.3568	-2.1722
13.03.2024	51.529	+11.7902
12.03.2024	39.7388	+3.1636
11.03.2024	36.5752	-1.0555
10.03.2024	37.6307	+0.8845
09.03.2024	36.7462	+0.0433
08.03.2024	36.7029	+0.4634
07.03.2024	36.2395	+0.6478
06.03.2024	35.5917	+0.244
05.03.2024	35.3477	+0.5756
04.03.2024	34.7721	-0.6733
03.03.2024	35.4454	+2.0078
02.03.2024	33.4376	+0.4809
01.03.2024	32.9567	-0.8873
29.02.2024	33.844	+0.2395
28.02.2024	33.6045	-0.5673
27.02.2024	34.1718	-0.1895
26.02.2024	34.3613	+1.9046
25.02.2024	32.4567	+0.4462
24.02.2024	32.0105	+0.9027
23.02.2024	31.1078	-0.8455
22.02.2024	31.9533	+0.1203
21.02.2024	31.833	-1.7693
20.02.2024	33.6023	-0.7924
19.02.2024	34.3947	+2.5549
18.02.2024	31.8398	+1.0347
17.02.2024	30.8051	-1.2436
16.02.2024	32.0487	-0.5057
15.02.2024	32.5544	+0.6014
14.02.2024	31.953	+0.6009
13.02.2024	31.3521	+1.0245
12.02.2024	30.3276	-0.0864
11.02.2024	30.414	+0.1447
10.02.2024	30.2693	+0.2493
09.02.2024	30.02	+0.8131
08.02.2024	29.2069	+0.2127
07.02.2024	28.9942	-0.3428
06.02.2024	29.337	+0.2764
05.02.2024	29.0606	+0.0163
04.02.2024	29.0443	-0.5724
03.02.2024	29.6167	-0.2821
02.02.2024	29.8988	+0.2889
01.02.2024	29.6099	-1.273
31.01.2024	30.8829	-0.7476
30.01.2024	31.6305	+1.1134
29.01.2024	30.5171	-0.1487
28.01.2024	30.6658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к SSV Network

Курс SSV Network к Dai

Графики

Таблица изменений курса ssv network : показать

Таблица изменений курса ssv network : показать