Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, First Digital USD »

    Курс SSV Network к First Digital USD

    Обновлено: 19.05.2024 01:20:01

    =
    Калькулятор SSV - FDUSD / Обратный расчет: курс First Digital USD к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно first digital usd, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.2638
      макс: 42.9535
      за сутки:
      42.5856  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      19.05 01:2042.5856-0.0687
      19.05 01:1042.6543+0.0442
      19.05 01:0042.6101-0.0626
      19.05 00:5042.6727-0.0642
      19.05 00:4042.7369+0.1067
      19.05 00:3042.6302-0.0623
      19.05 00:2042.6925-0.0828
      19.05 00:1042.7753-0.0268
      19.05 00:0342.8021-0.0488
      19.05 00:0042.8509+0.0101
      18.05 23:5042.8408+0.1349
      18.05 23:4042.7059-0.1274
      18.05 23:3042.8333+0.1282
      18.05 23:2042.7051-0.0507
      18.05 23:1042.7558-0.0463
      18.05 23:0042.8021+0.1631
      18.05 22:5042.639-0.0057
      18.05 22:4042.6447-0.0083
      18.05 22:3042.653+0.0401
      18.05 22:2042.6129+0.0553
      18.05 22:1042.5576-0.0617
      18.05 22:0342.6193-0.0178
      18.05 22:0042.6371-0.0016
      18.05 21:5042.6387-0.007
      18.05 21:4042.6457+0.0068
      18.05 21:3042.6389+0.0593
      18.05 21:2042.5796-0.2396
      18.05 21:1042.8192+0.0743
      18.05 21:0042.7449+0.0427
      18.05 20:5042.7022-0.0925
      18.05 20:4042.7947-0.1588
      18.05 20:3042.9535+0.2146
      18.05 20:2042.7389+0.0641
      18.05 20:1042.6748+0.1939
      18.05 20:0342.4809-0.0083
      18.05 20:0042.4892+0.102
      18.05 19:5042.3872-0.1076
      18.05 19:4042.4948-0.1667
      18.05 19:3042.6615+0.1706
      18.05 19:2042.4909+0.2957
      18.05 19:1042.1952-0.0407
      18.05 19:0042.2359+0.0202
      18.05 18:5042.2157+0.1833
      18.05 18:4042.0324+0.6383
      18.05 18:3041.3941-0.0711
      18.05 18:2041.4652-0.0592
      18.05 18:1041.5244-0.0791
      18.05 18:0341.6035-0.058
      18.05 18:0041.6615+0.2155
      18.05 17:5041.446-0.2079
      18.05 17:4041.6539+0.0663
      18.05 17:3041.5876-0.016
      18.05 17:2041.6036+0.0538
      18.05 17:1041.5498-0.2147
      18.05 17:0041.7645-0.0588
      18.05 16:5041.8233-0.1476
      18.05 16:4041.9709-0.4811
      18.05 16:3042.452-0.0606
      18.05 16:2042.5126+0.0428
      18.05 16:1042.4698-0.013
      18.05 16:0342.4828-0.0336
      18.05 16:0042.5164-0.1998
      18.05 15:5042.7162-0.1395
      18.05 15:4042.8557+0.1613
      18.05 15:3042.6944+0.0997
      18.05 15:2042.5947-0.0262
      18.05 15:1042.6209+0.065
      18.05 15:0042.5559-0.1431
      18.05 14:5042.699-0.1237
      18.05 14:4042.8227-0.0043
      18.05 14:3042.827+0.2408
      18.05 14:2042.5862+0.1166
      18.05 14:1042.4696-0.061
      18.05 14:0342.5306-0.1391
      18.05 14:0042.6697-0.0277
      18.05 13:5042.6974-0.007
      18.05 13:4042.7044-0.0768
      18.05 13:3042.7812+0.1898
      18.05 13:2042.5914-0.132
      18.05 13:1042.7234-0.0217
      18.05 13:0042.7451+0.4427
      18.05 12:5042.3024-0.106
      18.05 12:4042.4084-0.0306
      18.05 12:3042.439-0.0655
      18.05 12:2042.5045-0.0214
      18.05 12:1042.5259-0.0227
      18.05 12:0342.5486-0.0051
      18.05 12:0042.5537+0.2082
      18.05 11:5042.3455-0.1477
      18.05 11:4042.4932+0.06
      18.05 11:3042.4332+0.0475
      18.05 11:2042.3857+0.11
      18.05 11:1042.2757+0.0113
      18.05 11:0042.2644-0.1833
      18.05 10:5042.4477+0.1651
      18.05 10:4042.2826+0.2041
      18.05 10:3042.0785+0.2377
      18.05 10:2041.8408+0.1306
      18.05 10:1041.7102+0.0191
      18.05 10:0341.6911+0.0746
      18.05 10:0041.6165+0.0946
      18.05 09:5041.5219-0.0208
      18.05 09:4041.5427-0.2054
      18.05 09:3041.7481-0.1038
      18.05 09:2041.8519+0.0497
      18.05 09:1041.8022+0.1283
      18.05 09:0041.6739-0.0604
      18.05 08:5041.7343+0.0928
      18.05 08:4041.6415+0.0239
      18.05 08:3041.6176+0.0952
      18.05 08:2041.5224-0.0575
      18.05 08:1041.5799-0.1095
      18.05 08:0341.6894+0.0336
      18.05 08:0041.6558+0.036
      18.05 07:4041.6198-0.2015
      18.05 07:3041.8213-0.1754
      18.05 07:2041.9967-0.0725
      18.05 07:1042.0692-0.0189
      18.05 07:0042.0881+0.2181
      18.05 06:5041.87-0.0116
      18.05 06:4041.8816-0.1931
      18.05 06:3042.0747-0.0533
      18.05 06:2042.128+0.4513
      18.05 06:1041.6767+0.0093
      18.05 06:0341.6674-0.002
      18.05 06:0041.6694-0.1997
      18.05 05:5041.8691+0.1345
      18.05 05:4041.7346-0.3749
      18.05 05:3042.1095+0.265
      18.05 05:2041.8445+0.1957
      18.05 05:1041.6488+0.092
      18.05 05:0041.5568-0.0877
      18.05 04:5041.6445+0.178
      18.05 04:4041.4665+0.6416
      18.05 04:3040.8249-0.2292
      18.05 04:2041.0541-0.073
      18.05 04:1041.1271-0.0043
      18.05 04:0341.1314+0.0343
      18.05 04:0041.0971+0.158
      18.05 03:5040.9391+0.1492
      18.05 03:4040.7899+0.0487
      18.05 03:3040.7412+0.1239
      18.05 03:2040.6173+0.1292
      18.05 03:1040.4881+0.1644
      18.05 03:0040.3237+0.0599
      18.05 02:5040.2638-0.0723
      18.05 02:4040.3361-0.0487
      18.05 02:3040.3848-0.1417
      18.05 02:2040.5265+0.0205
      18.05 02:1040.506+0.14
      18.05 02:0340.366+0.013
      18.05 02:0040.353
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.1783
      макс: 42.9535
      за неделю:
      42.5856  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      19.05 01:2042.5856-0.0626
      19.05 00:5042.6727+0.0101
      18.05 23:5042.8408+0.1631
      18.05 22:5042.639-0.0016
      18.05 21:5042.6387+0.0427
      18.05 20:5042.7022+0.102
      18.05 19:5042.3872+0.0202
      18.05 18:5042.2157+0.2155
      18.05 17:5041.446-0.0588
      18.05 16:5041.8233-0.1998
      18.05 15:5042.7162-0.1431
      18.05 14:5042.699-0.0277
      18.05 13:5042.6974+0.4427
      18.05 12:5042.3024+0.2082
      18.05 11:5042.3455-0.1833
      18.05 10:5042.4477+0.0946
      18.05 09:5041.5219-0.0604
      18.05 08:5041.7343+0.036
      18.05 07:4041.6198+0.2181
      18.05 06:5041.87-0.1997
      18.05 05:5041.8691-0.0877
      18.05 04:5041.6445+0.158
      18.05 03:5040.9391+0.0599
      18.05 02:5040.2638-0.0185
      18.05 01:5040.3715-0.0249
      18.05 00:5039.9468+0.123
      17.05 23:5039.8989+0.047
      17.05 22:5039.9763+0.1437
      17.05 21:5039.9024-0.1132
      17.05 20:5040.1918-0.0315
      17.05 19:5041.0095+0.0948
      17.05 18:5040.2881-0.0264
      17.05 17:5039.5019-0.112
      17.05 16:5039.3975+0.3412
      17.05 15:5039.2748-0.1107
      17.05 14:5038.7729+0.0984
      17.05 13:5038.7242-0.0426
      17.05 12:5038.4302-0.0978
      17.05 11:5038.4228-0.0106
      17.05 10:5038.8353+0.6087
      17.05 09:5037.0276-0.0686
      17.05 08:5037.1068+0.1713
      17.05 07:5037.3773-0.0207
      17.05 06:5037.1009+0.0644
      17.05 05:5036.6304-0.002
      17.05 04:5036.3847+0.0648
      17.05 03:5036.0499-0.0518
      17.05 02:5036.0261+0.0891
      17.05 01:5035.7626+0.04
      17.05 00:5035.853-0.0193
      16.05 23:5035.8087-0.0255
      16.05 22:5035.8068-0.0261
      16.05 21:5035.7759+0.1064
      16.05 20:5035.5636-0.0815
      16.05 19:5035.441+0.0712
      16.05 18:5035.4001-0.229
      16.05 17:5035.1877+0.0615
      16.05 16:5035.8062+0.0423
      16.05 15:5035.7032+0.0651
      16.05 14:5036.3348-0.0833
      16.05 13:5036.4809+0.3182
      16.05 12:5036.5953+0.025
      16.05 11:5036.5183+0.0049
      16.05 10:5036.8272-0.0039
      16.05 09:5036.4702+0.0104
      16.05 08:5036.4199-0.0225
      16.05 07:5036.5014-0.0698
      16.05 06:5036.809+0.11
      16.05 05:5036.346+0.0397
      16.05 04:5036.2329+0.0363
      16.05 03:5036.6353-0.1339
      16.05 02:5036.7907-0.0418
      16.05 01:5036.6497-0.128
      16.05 00:5036.7082-0.082
      15.05 23:5036.8688+0.1849
      15.05 22:5036.5827+0.1049
      15.05 21:5036.1623-0.0093
      15.05 20:5036.1552+0.1362
      15.05 19:5035.8172+0.0814
      15.05 18:5035.9755+0.0466
      15.05 17:5036.1127-0.364
      15.05 16:5036.3178-0.0488
      15.05 15:5036.0446+0.1398
      15.05 14:5034.5753-0.0806
      15.05 13:5035.1566+0.3793
      15.05 12:5034.9346-0.055
      15.05 11:4034.6546+0.1173
      15.05 10:5035.0514+0.0543
      15.05 09:5034.9373-0.0394
      15.05 08:5034.8892+0.0864
      15.05 07:5035.0666+0.0838
      15.05 06:5034.9391-0.0256
      15.05 05:5035.0003+0.0539
      15.05 04:5034.7132-0.0969
      15.05 03:5034.3298+0.0757
      15.05 02:5034.1783+0.0476
      15.05 01:5034.3257-0.0519
      15.05 00:5034.4894+0.0061
      14.05 23:5034.5333-0.134
      14.05 22:5034.7597+0.0563
      14.05 21:5034.4392+0.0712
      14.05 20:5034.2501-0.0084
      14.05 19:5034.5927+0.1062
      14.05 18:5034.7059-0.0947
      14.05 17:5034.7179-0.0689
      14.05 16:5035.1386-0.0966
      14.05 15:5035.4054+0.0135
      14.05 14:5035.2507+0.0932
      14.05 13:5035.1468+0.0553
      14.05 12:5035.1984+0.123
      14.05 11:5034.8365+0.0627
      14.05 10:5035.0176-0.0785
      14.05 09:5034.9193-0.1988
      14.05 08:5035.3026+0.1513
      14.05 07:5034.9371-0.0012
      14.05 06:5035.2759+0.0126
      14.05 05:5035.2578-0.0033
      14.05 04:5035.1089-0.1721
      14.05 03:5035.5634+0.0325
      14.05 02:5035.6021+0.0919
      14.05 01:5035.5206+0.0541
      14.05 00:5035.6611+0.006
      13.05 23:5035.6664-0.0069
      13.05 22:5035.6816-0.0142
      13.05 21:5035.4362+0.0492
      13.05 20:5035.3866+0.2532
      13.05 19:5035.7047+0.0285
      13.05 18:5035.6192-0.1184
      13.05 17:5035.4653+0.0276
      13.05 16:5035.6814+0.0566
      13.05 15:5035.8004-0.0177
      13.05 14:5035.8472+0.0391
      13.05 13:5036.0236-0.0079
      13.05 12:5036.3788-0.0826
      13.05 11:5036.242+0.3242
      13.05 10:5035.4206-0.1514
      13.05 09:5035.702+0.0005
      13.05 08:5035.0575+0.1321
      13.05 07:5034.7237+0.1421
      13.05 06:5034.3253-0.0432
      13.05 05:5034.3627+0.2539
      13.05 04:5035.2389-0.1813
      13.05 03:5035.9899+0.0686
      13.05 02:5035.6945-0.0385
      13.05 01:5035.9367+0.0659
      13.05 00:5035.9395-0.0003
      12.05 23:5036.0073+0.0045
      12.05 22:5035.9528+0.0239
      12.05 21:5035.9844+0.1072
      12.05 20:5035.9668+0.1006
      12.05 19:5036.3347+0.2216
      12.05 18:5036.7009+0.1147
      12.05 17:5036.604-0.0289
      12.05 16:5036.3843+0.0062
      12.05 15:5036.1248-0.0312
      12.05 14:5036.071-0.0805
      12.05 13:5036.0452+0.1109
      12.05 12:5035.6975+0.0773
      12.05 11:5035.5071-0.0911
      12.05 10:5035.6913-0.0212
      12.05 09:5035.6745+0.1197
      12.05 08:5035.4379+0.1504
      12.05 07:5035.4249+0.1279
      12.05 06:5034.8537+0.1682
      12.05 05:5034.8216-0.0533
      12.05 04:5035.0552-0.008
      12.05 03:5035.0511+0.0114
      12.05 02:5034.8625+0.0402
      12.05 01:5035.0257
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 34.1783
      макс: 53.151
      за месяц:
        42.5856
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.05.202438.9299+2.8601
      16.05.202436.0698+0.4039
      15.05.202435.6659+0.7867
      14.05.202434.8792-0.6725
      13.05.202435.5517-0.314
      12.05.202435.8657+0.2442
      11.05.202435.6215-5.0005
      10.05.202440.622-2.571
      09.05.202443.193+0.9764
      08.05.202442.2166-0.7149
      07.05.202442.9315-1.3142
      06.05.202444.2457+0.4038
      05.05.202443.8419-0.62
      04.05.202444.4619+1.603
      03.05.202442.8589+1.5339
      02.05.202441.325+0.4647
      01.05.202440.8603-1.3939
      30.04.202442.2542-6.3248
      29.04.202448.579-4.572
      28.04.202453.151+6.3566
      27.04.202446.7944+2.188
      26.04.202444.6064-0.2465
      25.04.202444.8529-0.6225
      24.04.202445.4754+1.7526
      23.04.202443.7228+0.7061
      22.04.202443.0167+2.5239
      21.04.202440.4928+1.3422
      20.04.202439.1506+2.0736
      19.04.202437.077+1.2801
      18.04.202435.7969-0.9872
      17.04.202436.7841
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 30.7894
      макс: 62.4434
      за квартал:
        42.5856
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.05.202438.9299+2.8601
      16.05.202436.0698+0.4039
      15.05.202435.6659+0.7867
      14.05.202434.8792-0.6725
      13.05.202435.5517-0.314
      12.05.202435.8657+0.2442
      11.05.202435.6215-5.0005
      10.05.202440.622-2.571
      09.05.202443.193+0.9764
      08.05.202442.2166-0.7149
      07.05.202442.9315-1.3142
      06.05.202444.2457+0.4038
      05.05.202443.8419-0.62
      04.05.202444.4619+1.603
      03.05.202442.8589+1.5339
      02.05.202441.325+0.4647
      01.05.202440.8603-1.3939
      30.04.202442.2542-6.3248
      29.04.202448.579-4.572
      28.04.202453.151+6.3566
      27.04.202446.7944+2.188
      26.04.202444.6064-0.2465
      25.04.202444.8529-0.6225
      24.04.202445.4754+1.7526
      23.04.202443.7228+0.7061
      22.04.202443.0167+2.5239
      21.04.202440.4928+1.3422
      20.04.202439.1506+2.0736
      19.04.202437.077+1.2801
      18.04.202435.7969-0.9872
      17.04.202436.7841-1.313
      16.04.202438.0971-1.0249
      15.04.202439.122+1.3994
      14.04.202437.7226-1.0449
      13.04.202438.7675-7.5804
      12.04.202446.3479-4.245
      11.04.202450.5929+0.9966
      10.04.202449.5963-1.7102
      09.04.202451.3065-2.3498
      08.04.202453.6563+1.7519
      07.04.202451.9044+1.4842
      06.04.202450.4202+0.9099
      05.04.202449.5103-0.3333
      04.04.202449.8436+2.4385
      03.04.202447.4051-0.2998
      02.04.202447.7049-4.4761
      01.04.202452.181-3.0729
      31.03.202455.2539-1.2556
      30.03.202456.5095-2.9934
      29.03.202459.5029-0.3506
      28.03.202459.8535-0.636
      27.03.202460.4895-1.7936
      26.03.202462.2831-0.1603
      25.03.202462.4434+3.4041
      24.03.202459.0393-0.602
      23.03.202459.6413-0.0069
      22.03.202459.6482+1.4042
      21.03.202458.244+7.4736
      20.03.202450.7704+2.9379
      19.03.202447.8325-1.3012
      18.03.202449.1337+3.8292
      17.03.202445.3045-1.0276
      16.03.202446.3321+1.6991
      15.03.202444.633-4.6634
      14.03.202449.2964-2.1722
      13.03.202451.4686+11.7059
      12.03.202439.7627+3.1713
      11.03.202436.5914-0.9401
      10.03.202437.5315+0.9126
      09.03.202436.6189+0.0189
      08.03.202436.6+0.4627
      07.03.202436.1373+0.576
      06.03.202435.5613+0.1086
      05.03.202435.4527+0.6469
      04.03.202434.8058-0.6662
      03.03.202435.472+1.9851
      02.03.202433.4869+0.4742
      01.03.202433.0127-0.9194
      29.02.202433.9321+0.3083
      28.02.202433.6238-0.559
      27.02.202434.1828-0.1863
      26.02.202434.3691+1.93
      25.02.202432.4391+0.4836
      24.02.202431.9555+0.9025
      23.02.202431.053-0.8152
      22.02.202431.8682+0.0834
      21.02.202431.7848-1.8623
      20.02.202433.6471-0.7951
      19.02.202434.4422+2.5989
      18.02.202431.8433+1.0539
      17.02.202430.7894

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.