Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, Internet Computer (IOU) »

    Курс SSV Network к Internet Computer (IOU)

    Обновлено: 18.05.2024 21:30:01

    =
    Калькулятор SSV - ICP / Обратный расчет: курс Internet Computer (IOU) к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно internet computer (iou), за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0484
      макс: 3.2324
      за сутки:
      3.1901  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      18.05 21:303.1901+0.0011
      18.05 21:203.189-0.0045
      18.05 21:103.1935+0.0032
      18.05 21:003.1903-0.0011
      18.05 20:503.1914-0.004
      18.05 20:403.1954+0.008
      18.05 20:303.1874+0.0071
      18.05 20:203.1803+0.0157
      18.05 20:103.1646+0.0176
      18.05 20:033.147+0.0005
      18.05 20:003.1465+0.0085
      18.05 19:503.138-0.0017
      18.05 19:403.1397-0.0078
      18.05 19:303.1475-0.0016
      18.05 19:203.1491+0.0129
      18.05 19:103.1362+0.0174
      18.05 19:003.1188+0.0174
      18.05 18:503.1014-0.0007
      18.05 18:403.1021+0.0207
      18.05 18:303.0814+0.0041
      18.05 18:203.0773-0.0119
      18.05 18:103.0892-0.0195
      18.05 18:033.1087-0.0021
      18.05 18:003.1108+0.0247
      18.05 17:503.0861+0.0037
      18.05 17:403.0824-0.0241
      18.05 17:303.1065-0.0112
      18.05 17:203.1177+0.0118
      18.05 17:103.1059-0.0363
      18.05 17:003.1422-0.0004
      18.05 16:503.1426-0.0159
      18.05 16:403.1585-0.0237
      18.05 16:303.1822-0.0256
      18.05 16:203.2078+0.0036
      18.05 16:103.2042+0.0103
      18.05 16:033.1939-0.0018
      18.05 16:003.1957-0.0038
      18.05 15:503.1995-0.0049
      18.05 15:403.2044-0.0075
      18.05 15:303.2119+0.0198
      18.05 15:203.1921-0.0034
      18.05 15:103.1955-0.0125
      18.05 15:003.208-0.0046
      18.05 14:503.2126-0.0125
      18.05 14:403.2251-0.0015
      18.05 14:303.2266+0.0141
      18.05 14:203.2125+0.0014
      18.05 14:103.2111-0.0027
      18.05 14:033.2138-0.0112
      18.05 14:003.225-0.0074
      18.05 13:503.2324+0.0235
      18.05 13:403.2089+0.0219
      18.05 13:303.187-0.0015
      18.05 13:203.1885-0.0094
      18.05 13:103.1979-0.0016
      18.05 13:003.1995+0.0275
      18.05 12:503.172-0.0006
      18.05 12:403.1726-0.0003
      18.05 12:303.1729-0.0054
      18.05 12:203.1783+0.0065
      18.05 12:103.1718-0.012
      18.05 12:033.1838-0.0005
      18.05 12:003.1843+0.015
      18.05 11:503.1693-0.0135
      18.05 11:403.1828+0.0058
      18.05 11:303.177+0.0018
      18.05 11:203.1752+0.0094
      18.05 11:103.1658+0.0035
      18.05 11:003.1623+0.0052
      18.05 10:503.1571-0.0001
      18.05 10:403.1572-0.0226
      18.05 10:303.1798+0.0245
      18.05 10:203.1553+0.0066
      18.05 10:103.1487+0.0071
      18.05 10:033.1416+0.0034
      18.05 10:003.1382+0.0097
      18.05 09:503.1285-0.0074
      18.05 09:403.1359+0.0042
      18.05 09:303.1317-0.0285
      18.05 09:203.1602+0.0042
      18.05 09:103.156-0.0081
      18.05 09:003.1641+0.0018
      18.05 08:503.1623+0.0028
      18.05 08:403.1595-0.0055
      18.05 08:303.165+0.0008
      18.05 08:203.1642-
      18.05 08:103.1642-0.004
      18.05 08:033.1682+0.0017
      18.05 08:003.1665+0.0012
      18.05 07:403.1653-0.0048
      18.05 07:303.1701-0.0256
      18.05 07:203.1957-0.0043
      18.05 07:103.2+0.0085
      18.05 07:003.1915+0.0189
      18.05 06:503.1726-0.0047
      18.05 06:403.1773-0.0335
      18.05 06:303.2108-0.0105
      18.05 06:203.2213+0.0181
      18.05 06:103.2032-0.0013
      18.05 06:033.2045+0.0003
      18.05 06:003.2042-0.0194
      18.05 05:503.2236+0.0131
      18.05 05:403.2105-0.0207
      18.05 05:303.2312+0.0272
      18.05 05:203.204+0.0139
      18.05 05:103.1901+0.0055
      18.05 05:003.1846-0.0054
      18.05 04:503.19+0.01
      18.05 04:403.18+0.0477
      18.05 04:303.1323+0.005
      18.05 04:203.1273+0.0016
      18.05 04:103.1257-0.003
      18.05 04:033.1287+0.002
      18.05 04:003.1267+0.0063
      18.05 03:503.1204+0.0079
      18.05 03:403.1125+0.01
      18.05 03:303.1025+0.0071
      18.05 03:203.0954+0.0099
      18.05 03:103.0855+0.0071
      18.05 03:003.0784+0.0032
      18.05 02:503.0752+0.0063
      18.05 02:403.0689+0.0005
      18.05 02:303.0684+0.0006
      18.05 02:203.0678-0.0192
      18.05 02:103.087+0.0055
      18.05 02:033.0815+0.001
      18.05 02:003.0805-0.0093
      18.05 01:503.0898-0.012
      18.05 01:403.1018+0.0342
      18.05 01:303.0676+0.0003
      18.05 01:203.0673+0.0007
      18.05 01:103.0666+0.0106
      18.05 01:003.056-0.0008
      18.05 00:503.0568+0.0084
      18.05 00:403.0484-0.0033
      18.05 00:303.0517-0.0058
      18.05 00:203.0575-0.007
      18.05 00:103.0645+0.0094
      18.05 00:033.0551+0.0016
      18.05 00:003.0535-0.014
      17.05 23:503.0675-0.0104
      17.05 23:403.0779-0.0065
      17.05 23:303.0844-0.0046
      17.05 23:203.089-0.0059
      17.05 23:103.0949-0.0074
      17.05 23:003.1023+0.0025
      17.05 22:503.0998-0.0033
      17.05 22:403.1031-0.0073
      17.05 22:303.1104+0.0125
      17.05 22:203.0979-0.0007
      17.05 22:103.0986-0.0108
      17.05 22:033.1094-0.0071
      17.05 22:003.1165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8792
      макс: 3.2324
      за неделю:
      3.1901  

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      18.05 21:303.1901-0.0011
      18.05 20:503.1914+0.0085
      18.05 19:503.138+0.0174
      18.05 18:503.1014+0.0247
      18.05 17:503.0861-0.0004
      18.05 16:503.1426-0.0038
      18.05 15:503.1995-0.0046
      18.05 14:503.2126-0.0074
      18.05 13:503.2324+0.0275
      18.05 12:503.172+0.015
      18.05 11:503.1693+0.0052
      18.05 10:503.1571+0.0097
      18.05 09:503.1285+0.0018
      18.05 08:503.1623+0.0012
      18.05 07:403.1653+0.0189
      18.05 06:503.1726-0.0194
      18.05 05:503.2236-0.0054
      18.05 04:503.19+0.0063
      18.05 03:503.1204+0.0032
      18.05 02:503.0752-0.0093
      18.05 01:503.0898-0.0008
      18.05 00:503.0568-0.014
      17.05 23:503.0675+0.0025
      17.05 22:503.0998+0.0056
      17.05 21:503.1109-0.0093
      17.05 20:503.1326+0.007
      17.05 19:503.1717+0.0012
      17.05 18:503.1319-0.0013
      17.05 17:503.0909-0.0173
      17.05 16:503.0845+0.0206
      17.05 15:503.0472-0.0011
      17.05 14:503.0418+0.0038
      17.05 13:503.0225-0.0095
      17.05 12:502.9922+0.0057
      17.05 11:502.9764-0.0101
      17.05 10:503.019+0.0339
      17.05 09:503.0012+0.0001
      17.05 08:503.0402+0.0154
      17.05 07:503.0497-0.0009
      17.05 06:503.0174+0.0085
      17.05 05:502.9972-0.0038
      17.05 04:502.9955+0.0049
      17.05 03:502.9619-0.0012
      17.05 02:502.9569+0.0039
      17.05 01:502.9519+0.002
      17.05 00:502.9608-0.0016
      16.05 23:502.9611-0.0054
      16.05 22:502.9599-0.0019
      16.05 21:502.9661+0.0117
      16.05 20:502.956-0.0147
      16.05 19:502.9387+0.0035
      16.05 18:502.9048-0.0033
      16.05 17:502.9025-0.0082
      16.05 16:502.9288+0.0017
      16.05 15:502.9332+0.0049
      16.05 14:502.9614-0.0073
      16.05 13:502.9771+0.0142
      16.05 12:502.966-
      16.05 11:502.9713+0.0066
      16.05 10:502.9633+0.0068
      16.05 09:502.9332+0.0064
      16.05 08:502.9362-0.0018
      16.05 07:502.9501-0.0077
      16.05 06:502.9689+0.0051
      16.05 05:502.9429-0.0009
      16.05 04:502.9139-0.0099
      16.05 03:502.9504-0.0088
      16.05 02:502.9401-0.0028
      16.05 01:502.9346-0.0058
      16.05 00:502.9296+0.0039
      15.05 23:502.9224+0.0055
      15.05 22:502.9001+0.0013
      15.05 21:502.9117-0.0036
      15.05 20:502.9201+0.0027
      15.05 19:502.9279+0.0019
      15.05 18:502.9422+0.0123
      15.05 17:502.9382+0.0047
      15.05 16:502.9619-0.0019
      15.05 15:502.9664+0.0113
      15.05 14:502.9322-0.0018
      15.05 13:502.9279+0.0303
      15.05 12:502.8969-0.0033
      15.05 11:402.8985+0.002
      15.05 10:502.9182+0.0066
      15.05 09:502.9066-0.0086
      15.05 08:502.9097+0.0032
      15.05 07:502.9263+0.0043
      15.05 06:502.8959+0.0026
      15.05 05:502.911-0.0045
      15.05 04:502.9009+0.0004
      15.05 03:502.8936+0.0135
      15.05 02:502.8837+0.0018
      15.05 01:502.8906-0.0021
      15.05 00:502.9047+0.0117
      14.05 23:502.8845+0.004
      14.05 22:502.8792-0.0101
      14.05 21:502.8977-0.0116
      14.05 20:502.9426-0.0035
      14.05 19:502.9362+0.0055
      14.05 18:502.9341+0.0039
      14.05 17:502.9137-0.0019
      14.05 16:502.9535-0.0143
      14.05 15:502.9493+0.0007
      14.05 14:502.9504+0.0053
      14.05 13:502.9459-0.0068
      14.05 12:502.9578+0.0029
      14.05 11:502.9427-0.0075
      14.05 10:502.9398-0.0007
      14.05 09:502.9373-0.0118
      14.05 08:502.9615+0.0151
      14.05 07:502.9356+0.006
      14.05 06:502.9636+0.0007
      14.05 05:502.9724-0.0069
      14.05 04:502.9784-0.004
      14.05 03:503.0103+0.0011
      14.05 02:503.0251+0.0038
      14.05 01:503.0166+0.0034
      14.05 00:503.0211+0.0036
      13.05 23:503.0247-0.0027
      13.05 22:503.0324+0.0022
      13.05 21:503.0237+0.0008
      13.05 20:503.019+0.03
      13.05 19:502.9963+0.0055
      13.05 18:502.9879-0.0051
      13.05 17:502.9914+0.0123
      13.05 16:502.9995+0.0104
      13.05 15:503.0154+0.0016
      13.05 14:502.9964+0.0021
      13.05 13:503.0197+0.0096
      13.05 12:502.9888+0.0011
      13.05 11:503.0063+0.0046
      13.05 10:503.0122-0.0183
      13.05 09:503.0908+0.0046
      13.05 08:503.0815+0.0086
      13.05 07:503.0715+0.0173
      13.05 06:503.0335-0.0045
      13.05 05:503.0228+0.0022
      13.05 04:503.0586-0.0087
      13.05 03:503.0601+0.0031
      13.05 02:503.0477-0.0066
      13.05 01:503.07+0.0019
      13.05 00:503.0682+0.0042
      12.05 23:503.0654-0.0002
      12.05 22:503.0669+0.0038
      12.05 21:503.0582+0.0034
      12.05 20:503.0524+0.0182
      12.05 19:503.064+0.0196
      12.05 18:503.087+0.0071
      12.05 17:503.102-0.0022
      12.05 16:503.0648-0.0031
      12.05 15:503.0496+0.001
      12.05 14:503.0334+0.004
      12.05 13:503.0223+0.0071
      12.05 12:503.0349+0.005
      12.05 11:503.0177-0.0069
      12.05 10:503.0408+0.0001
      12.05 09:503.0096+0.009
      12.05 08:502.9783+0.006
      12.05 07:502.9743+0.0092
      12.05 06:502.9446+0.0082
      12.05 05:502.9463+0.0017
      12.05 04:502.9604+0.0001
      12.05 03:502.9628-0.0017
      12.05 02:502.9427+0.0036
      12.05 01:502.9345-0.0004
      12.05 00:502.9271-0.0058
      11.05 23:502.9108+0.0042
      11.05 22:502.9209+0.0029
      11.05 21:502.9424
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 2.633
      макс: 3.8845
      за месяц:
        3.1901
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.05.20243.0574+0.1095
      16.05.20242.9479+0.0242
      15.05.20242.9237-0.0111
      14.05.20242.9348-0.0908
      13.05.20243.0256-0.0114
      12.05.20243.037+0.0561
      11.05.20242.9809-0.3674
      10.05.20243.3483-0.2401
      09.05.20243.5884+0.1444
      08.05.20243.444+0.0857
      07.05.20243.3583+0.0128
      06.05.20243.3455-0.0284
      05.05.20243.3739+0.0342
      04.05.20243.3397+0.1656
      03.05.20243.1741+0.0787
      02.05.20243.0954-0.0851
      01.05.20243.1805-0.0836
      30.04.20243.2641-0.3557
      29.04.20243.6198-0.2647
      28.04.20243.8845+0.2973
      27.04.20243.5872+0.2607
      26.04.20243.3265+0.0467
      25.04.20243.2798+0.1026
      24.04.20243.1772+0.2102
      23.04.20242.967+0.1252
      22.04.20242.8418+0.2088
      21.04.20242.633-0.0096
      20.04.20242.6426-0.1325
      19.04.20242.7751-0.1386
      18.04.20242.9137-0.1354
      17.04.20243.0491
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 2.3478
      макс: 4.7405
      за квартал:
        3.1901
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.05.20243.0574+0.1095
      16.05.20242.9479+0.0242
      15.05.20242.9237-0.0111
      14.05.20242.9348-0.0908
      13.05.20243.0256-0.0114
      12.05.20243.037+0.0561
      11.05.20242.9809-0.3674
      10.05.20243.3483-0.2401
      09.05.20243.5884+0.1444
      08.05.20243.444+0.0857
      07.05.20243.3583+0.0128
      06.05.20243.3455-0.0284
      05.05.20243.3739+0.0342
      04.05.20243.3397+0.1656
      03.05.20243.1741+0.0787
      02.05.20243.0954-0.0851
      01.05.20243.1805-0.0836
      30.04.20243.2641-0.3557
      29.04.20243.6198-0.2647
      28.04.20243.8845+0.2973
      27.04.20243.5872+0.2607
      26.04.20243.3265+0.0467
      25.04.20243.2798+0.1026
      24.04.20243.1772+0.2102
      23.04.20242.967+0.1252
      22.04.20242.8418+0.2088
      21.04.20242.633-0.0096
      20.04.20242.6426-0.1325
      19.04.20242.7751-0.1386
      18.04.20242.9137-0.1354
      17.04.20243.0491-0.0875
      16.04.20243.1366+0.1058
      15.04.20243.0308+0.009
      14.04.20243.0218+0.0566
      13.04.20242.9652-0.1456
      12.04.20243.1108-0.1078
      11.04.20243.2186+0.0843
      10.04.20243.1343+0.0877
      09.04.20243.0466-0.0029
      08.04.20243.0495+0.0223
      07.04.20243.0272+0.0512
      06.04.20242.976+0.0505
      05.04.20242.9255+0.1275
      04.04.20242.798+0.1961
      03.04.20242.6019-0.1175
      02.04.20242.7194-0.1579
      01.04.20242.8773-0.1834
      31.03.20243.0607-0.0885
      30.03.20243.1492-0.2686
      29.03.20243.4178+0.0727
      28.03.20243.3451+0.2283
      27.03.20243.1168-0.1242
      26.03.20243.241-0.4313
      25.03.20243.6723-0.4631
      24.03.20244.1354-0.305
      23.03.20244.4404-0.06
      22.03.20244.5004-0.2401
      21.03.20244.7405+0.2638
      20.03.20244.4767+0.2844
      19.03.20244.1923+0.2328
      18.03.20243.9595+0.3267
      17.03.20243.6328-0.0382
      16.03.20243.671+0.2011
      15.03.20243.4699-0.041
      14.03.20243.5109-0.0451
      13.03.20243.556+0.8082
      12.03.20242.7478+0.2246
      11.03.20242.5232-0.0917
      10.03.20242.6149+0.1498
      09.03.20242.4651-0.0484
      08.03.20242.5135+0.0773
      07.03.20242.4362-0.0118
      06.03.20242.448+0.0885
      05.03.20242.3595-0.2559
      04.03.20242.6154-0.0487
      03.03.20242.6641+0.1263
      02.03.20242.5378-0.0326
      01.03.20242.5704-0.0296
      29.02.20242.6-0.0117
      28.02.20242.6117-0.0124
      27.02.20242.6241-0.1099
      26.02.20242.734+0.1313
      25.02.20242.6027+0.0286
      24.02.20242.5741+0.0847
      23.02.20242.4894+0.0286
      22.02.20242.4608+0.0315
      21.02.20242.4293-0.0053
      20.02.20242.4346+0.0141
      19.02.20242.4205+0.0647
      18.02.20242.3558+0.008
      17.02.20242.3478

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.