Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к SSV Network

    Все криптовалюты » SSV Network, Venus BNB »

    Курс SSV Network к Venus BNB

    Обновлено: 18.06.2024 23:50:01

    =
    Калькулятор SSV - vBNB / Обратный расчет: курс Venus BNB к SSV Network
    0
    10010

    Графики

    Динамика изменения курса ssv network относительно venus bnb, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4234
      макс: 2.6744
      за сутки:
        2.5456

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      18.06 23:502.5456+0.0192
      18.06 23:402.5264+0.0013
      18.06 23:302.5251-0.0221
      18.06 23:202.5472-0.0136
      18.06 23:102.5608+0.0256
      18.06 23:002.5352+0.0049
      18.06 22:502.5303+0.0048
      18.06 22:402.5255-0.0073
      18.06 22:302.5328+0.0023
      18.06 22:202.5305+0.0063
      18.06 22:102.5242-0.0059
      18.06 22:032.5301+0.0025
      18.06 22:002.5276-0.0095
      18.06 21:502.5371+0.0008
      18.06 21:402.5363-0.0091
      18.06 21:302.5454-0.0103
      18.06 21:202.5557+0.0145
      18.06 21:102.5412+0.0005
      18.06 21:002.5407+0.0008
      18.06 20:502.5399-0.0013
      18.06 20:402.5412+0.0084
      18.06 20:302.5328-0.0074
      18.06 20:202.5402+0.0078
      18.06 20:102.5324+0.0293
      18.06 20:032.5031+0.0096
      18.06 20:002.4935+0.0165
      18.06 19:502.477+0.0128
      18.06 19:402.4642-0.0034
      18.06 19:302.4676+0.0009
      18.06 19:202.4667-0.001
      18.06 19:102.4677-0.0037
      18.06 19:002.4714-0.0024
      18.06 18:502.4738-0.0113
      18.06 18:402.4851-0.0232
      18.06 18:302.5083+0.0183
      18.06 18:202.49+0.0053
      18.06 18:102.4847+0.0018
      18.06 18:032.4829-0.0139
      18.06 18:002.4968-0.0085
      18.06 17:502.5053-0.0107
      18.06 17:402.516+0.0187
      18.06 17:302.4973+0.0039
      18.06 17:202.4934+0.07
      18.06 17:102.4234-0.0134
      18.06 17:002.4368-0.006
      18.06 16:502.4428+0.0086
      18.06 16:402.4342-0.0441
      18.06 16:302.4783-0.0158
      18.06 16:202.4941+0.0189
      18.06 16:102.4752-0.0125
      18.06 16:032.4877-0.0006
      18.06 16:002.4883+0.0059
      18.06 15:502.4824+0.008
      18.06 15:402.4744+0.0046
      18.06 15:302.4698-0.0129
      18.06 15:202.4827-0.0161
      18.06 15:102.4988+0.0095
      18.06 15:002.4893+0.0078
      18.06 14:502.4815+0.0165
      18.06 14:402.465-0.0167
      18.06 14:302.4817-0.0121
      18.06 14:202.4938-0.0225
      18.06 14:102.5163-0.0062
      18.06 14:032.5225+0.0018
      18.06 14:002.5207+0.0097
      18.06 13:502.511-0.0127
      18.06 13:402.5237+0.0024
      18.06 13:302.5213-0.0122
      18.06 13:202.5335-0.0035
      18.06 13:102.537-0.0008
      18.06 13:002.5378+0.0031
      18.06 12:502.5347+0.0019
      18.06 12:402.5328+0.0137
      18.06 12:302.5191-0.0103
      18.06 12:202.5294+0.002
      18.06 12:102.5274-0.0148
      18.06 12:032.5422+0.0087
      18.06 12:002.5335-0.0106
      18.06 11:502.5441-0.0004
      18.06 11:402.5445+0.0025
      18.06 11:302.542-0.0163
      18.06 11:202.5583-0.0046
      18.06 11:102.5629-0.0046
      18.06 11:002.5675-0.0046
      18.06 10:502.5721+0.0219
      18.06 10:402.5502-0.0071
      18.06 10:302.5573-0.0012
      18.06 10:202.5585-0.0018
      18.06 10:102.5603+0.0003
      18.06 10:032.56+0.0002
      18.06 10:002.5598-0.0029
      18.06 09:502.5627-0.0098
      18.06 09:402.5725+0.0037
      18.06 09:302.5688-0.0017
      18.06 09:202.5705+0.0113
      18.06 09:102.5592+0.013
      18.06 09:002.5462-0.0151
      18.06 08:502.5613+0.0035
      18.06 08:402.5578-0.0082
      18.06 08:302.566+0.0184
      18.06 08:202.5476+0.0075
      18.06 08:102.5401+0.0108
      18.06 08:032.5293-0.0047
      18.06 08:002.534-0.0084
      18.06 07:502.5424-0.0032
      18.06 07:402.5456-0.0208
      18.06 07:302.5664+0.0032
      18.06 07:202.5632+0.0105
      18.06 07:102.5527-0.0171
      18.06 07:002.5698-0.0089
      18.06 06:502.5787+0.0109
      18.06 06:402.5678+0.0247
      18.06 06:302.5431-0.0162
      18.06 06:202.5593+0.0081
      18.06 06:102.5512-0.0061
      18.06 06:032.5573-0.0074
      18.06 06:002.5647+0.0201
      18.06 05:502.5446-0.0222
      18.06 05:402.5668+0.0134
      18.06 05:302.5534+0.0419
      18.06 05:202.5115+0.0071
      18.06 05:102.5044-0.0151
      18.06 05:002.5195+0.0657
      18.06 04:502.4538-0.1097
      18.06 04:402.5635-0.0031
      18.06 04:302.5666-0.0292
      18.06 04:202.5958-0.0508
      18.06 04:102.6466+0.0032
      18.06 04:032.6434-0.0055
      18.06 04:002.6489+0.0216
      18.06 03:502.6273-0.0124
      18.06 03:402.6397-0.008
      18.06 03:302.6477-0.0093
      18.06 03:202.657+0.0185
      18.06 03:102.6385+0.0161
      18.06 03:002.6224-0.0002
      18.06 02:502.6226-0.0031
      18.06 02:402.6257-
      18.06 02:302.6257+0.0035
      18.06 02:202.6222-0.0101
      18.06 02:102.6323+0.0101
      18.06 02:032.6222-0.0011
      18.06 02:002.6233-0.0084
      18.06 01:502.6317+0.0044
      18.06 01:402.6273-0.0138
      18.06 01:302.6411-0.0029
      18.06 01:202.644-0.0071
      18.06 01:102.6511-0.01
      18.06 01:002.6611-0.0129
      18.06 00:502.674-0.0004
      18.06 00:402.6744+0.0168
      18.06 00:302.6576+0.0037
      18.06 00:202.6539-0.0063
      18.06 00:102.6602+0.0057
      18.06 00:032.6545+0.0003
      18.06 00:002.6542
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4234
      макс: 2.8731
      за неделю:
        2.5456

      Таблица изменений курса ssv network : показать

      ДатаКурс+/-
      18.06 23:502.5456+0.0049
      18.06 22:502.5303-0.0095
      18.06 21:502.5371+0.0008
      18.06 20:502.5399+0.0165
      18.06 19:502.477-0.0024
      18.06 18:502.4738-0.0085
      18.06 17:502.5053-0.006
      18.06 16:502.4428+0.0059
      18.06 15:502.4824+0.0078
      18.06 14:502.4815+0.0097
      18.06 13:502.511+0.0031
      18.06 12:502.5347-0.0106
      18.06 11:502.5441-0.0046
      18.06 10:502.5721-0.0029
      18.06 09:502.5627-0.0151
      18.06 08:502.5613-0.0084
      18.06 07:502.5424-0.0089
      18.06 06:502.5787+0.0201
      18.06 05:502.5446+0.0657
      18.06 04:502.4538+0.0216
      18.06 03:502.6273-0.0002
      18.06 02:502.6226-0.0084
      18.06 01:502.6317-0.0129
      18.06 00:502.674-0.0142
      17.06 23:502.6684+0.0019
      17.06 22:502.7045+0.0039
      17.06 21:502.6977+0.0083
      17.06 20:502.6981-0.0067
      17.06 19:502.6558-0.0313
      17.06 18:502.6742-0.0199
      17.06 17:502.6854-0.0184
      17.06 16:502.6637-0.0156
      17.06 15:502.7129+0.0072
      17.06 14:502.6951+0.0141
      17.06 13:502.6501-0.0151
      17.06 12:502.6167-0.0138
      17.06 11:502.6482+0.0028
      17.06 10:502.6551-0.0253
      17.06 09:502.6993-0.0297
      17.06 08:502.7351+0.011
      17.06 07:502.7277-0.0166
      17.06 06:502.7704-0.0009
      17.06 05:502.7697-0.0005
      17.06 04:502.8055-0.0219
      17.06 03:502.8643+0.0059
      17.06 02:502.8564+0.009
      17.06 01:502.8615+0.002
      17.06 00:502.8601-0.0045
      16.06 23:502.853+0.0052
      16.06 22:502.8403+0.0064
      16.06 21:502.8384-0.0038
      16.06 20:502.8461-0.0004
      16.06 19:502.8731+0.0123
      16.06 18:502.8654-0.0062
      16.06 17:502.8632+0.0026
      16.06 16:502.82+0.0003
      16.06 15:502.8186-0.0058
      16.06 14:502.8043+0.0003
      16.06 13:502.8033+0.0057
      16.06 12:502.7961+0.0031
      16.06 11:502.7777+0.0021
      16.06 10:502.7838+0.0077
      16.06 09:502.8056+0.0108
      16.06 08:502.7845+0.0012
      16.06 07:502.7687+0.0044
      16.06 06:502.7636+0.0002
      16.06 05:502.7787-0.0078
      16.06 04:502.787+0.003
      16.06 03:502.8064+0.0008
      16.06 02:502.8195+0.0002
      16.06 01:502.8209+0.0054
      16.06 00:502.8003-0.0021
      15.06 23:502.7912+0.0023
      15.06 22:502.7984+0.0014
      15.06 21:502.7974-0.006
      15.06 20:502.8104-
      15.06 19:502.7943-0.0047
      15.06 18:502.8107-0.0034
      15.06 17:502.7925-0.0151
      15.06 16:502.8082+0.019
      15.06 15:502.7938+0.0005
      15.06 14:502.7763+0.012
      15.06 13:502.7673+0.0105
      15.06 12:502.7428+0.0085
      15.06 11:502.7225+0.0058
      15.06 10:502.6958+0.0042
      15.06 09:502.6991-0.0119
      15.06 08:502.6901+0.0034
      15.06 07:502.6963+0.0223
      15.06 06:502.6742-0.0025
      15.06 05:502.6823+0.0068
      15.06 04:502.6798-0.0222
      15.06 03:502.7027+0.0102
      15.06 02:502.6622+0.0039
      15.06 01:502.6522+0.0269
      15.06 00:502.651-0.0006
      14.06 23:502.5614-0.0004
      14.06 22:502.5521-0.0088
      14.06 21:502.5866-0.007
      14.06 20:502.5891+0.0067
      14.06 19:502.6192-0.0031
      14.06 18:502.6498+0.0244
      14.06 17:502.6216+0.0045
      14.06 16:502.6384-0.0045
      14.06 15:502.6811-0.0104
      14.06 14:502.6876-0.0051
      14.06 13:502.6804-0.0086
      14.06 12:502.6756+0.0187
      14.06 11:502.6939-0.0143
      14.06 10:502.6709+0.0016
      14.06 09:502.6349-0.0021
      14.06 08:502.5999+0.0003
      14.06 07:502.5753-0.0036
      14.06 06:502.5949+0.0104
      14.06 05:502.5857+0.002
      14.06 04:502.5803+0.0056
      14.06 03:502.6064+0.0001
      14.06 02:502.6054+0.0023
      14.06 01:502.6042+0.0009
      14.06 00:502.6089+0.0059
      13.06 23:502.5926+0.0018
      13.06 22:502.5984-0.0026
      13.06 21:502.6064+0.0045
      13.06 20:502.5974-0.01
      13.06 19:502.5685+0.0004
      13.06 18:502.5517+0.0235
      13.06 17:502.6247+0.0084
      13.06 16:502.5406-0.0202
      13.06 15:502.5334-0.0097
      13.06 14:502.5128+0.0007
      13.06 13:502.5106+0.005
      13.06 12:502.4933+0.0167
      13.06 11:502.4967+0.0115
      13.06 10:502.482-0.0026
      13.06 09:502.4882-0.0014
      13.06 08:502.4842-0.002
      13.06 07:502.4906+0.0087
      13.06 06:502.4783-0.0095
      13.06 05:502.5162-0.0021
      13.06 04:502.5294+0.0109
      13.06 03:502.5083-0.0018
      13.06 02:502.5211+0.0043
      13.06 01:502.5157+0.0009
      13.06 00:502.5184-0.011
      12.06 23:502.5381-0.0033
      12.06 22:502.5403-0.0185
      12.06 21:502.5473+0.0117
      12.06 20:502.5288-0.0007
      12.06 19:502.5314+0.0139
      12.06 18:502.5155+0.0129
      12.06 17:502.5217-0.002
      12.06 16:502.5347-0.0147
      12.06 15:502.5735-0.0043
      12.06 14:502.5334+0.0021
      12.06 13:502.5373+0.01
      12.06 12:502.5151+0.0014
      12.06 11:502.5375+0.0059
      12.06 10:502.5238-0.0009
      12.06 09:502.5379-0.0102
      12.06 08:502.5387-0.0007
      12.06 07:502.5175+0.008
      12.06 06:502.4815+0.0139
      12.06 05:502.4632+0.0082
      12.06 04:502.4361-0.0083
      12.06 03:502.4444-0.0036
      12.06 02:502.4575+0.0023
      12.06 01:502.4486-0.0039
      12.06 00:502.4401+0.0075
      11.06 23:502.4331
    • * на графике представлен средесуточный курс ssv network в течение последних 30 дней.
      мин: 2.3474
      макс: 3.3709
      за месяц:
        2.5456
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.06.20242.6882-0.1351
      16.06.20242.8233+0.0629
      15.06.20242.7604+0.1314
      14.06.20242.629+0.0834
      13.06.20242.5456+0.0228
      12.06.20242.5228+0.0766
      11.06.20242.4462+0.0111
      10.06.20242.4351+0.0869
      09.06.20242.3482+0.0008
      08.06.20242.3474-0.1252
      07.06.20242.4726-0.1113
      06.06.20242.5839-0.0655
      05.06.20242.6494-0.1643
      04.06.20242.8137-0.1262
      03.06.20242.9399-0.0738
      02.06.20243.0137-0.0716
      01.06.20243.0853+0.0324
      31.05.20243.0529+0.0438
      30.05.20243.0091-0.0558
      29.05.20243.0649-0.0163
      28.05.20243.0812-0.1303
      27.05.20243.2115-0.1594
      26.05.20243.3709+0.0268
      25.05.20243.3441+0.1496
      24.05.20243.1945+0.1348
      23.05.20243.0597+0.1378
      22.05.20242.9219-0.2359
      21.05.20243.1578+0.0287
      20.05.20243.1291+0.0665
      19.05.20243.0626+0.0592
      18.05.20243.0034
    • * на графике представлен средесуточный курс ssv network в течение последних 3 месяцев.
      мин: 0.07339
      макс: 3.3709
      за квартал:
      2.5456  
      Таблица изменений курса ssv network : показать
      ДатаКурс+/-
      17.06.20242.6882-0.1351
      16.06.20242.8233+0.0629
      15.06.20242.7604+0.1314
      14.06.20242.629+0.0834
      13.06.20242.5456+0.0228
      12.06.20242.5228+0.0766
      11.06.20242.4462+0.0111
      10.06.20242.4351+0.0869
      09.06.20242.3482+0.0008
      08.06.20242.3474-0.1252
      07.06.20242.4726-0.1113
      06.06.20242.5839-0.0655
      05.06.20242.6494-0.1643
      04.06.20242.8137-0.1262
      03.06.20242.9399-0.0738
      02.06.20243.0137-0.0716
      01.06.20243.0853+0.0324
      31.05.20243.0529+0.0438
      30.05.20243.0091-0.0558
      29.05.20243.0649-0.0163
      28.05.20243.0812-0.1303
      27.05.20243.2115-0.1594
      26.05.20243.3709+0.0268
      25.05.20243.3441+0.1496
      24.05.20243.1945+0.1348
      23.05.20243.0597+0.1378
      22.05.20242.9219-0.2359
      21.05.20243.1578+0.0287
      20.05.20243.1291+0.0665
      19.05.20243.0626+0.0592
      18.05.20243.0034+0.2307
      17.05.20242.7727+0.2004
      16.05.20242.5723+0.0242
      15.05.20242.5481+0.0666
      14.05.20242.4815+0.0156
      13.05.20242.4659-0.0227
      12.05.20242.4886-0.0002
      11.05.20242.4888-0.3413
      10.05.20242.8301-0.1545
      09.05.20242.9846+0.0094
      08.05.20242.9752-0.0253
      07.05.20243.0005+2.5619
      06.05.20240.43865+0.36526
      05.05.20240.07339

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.