Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » Cardano

    Курс ssv.network (SSV) к Cardano (ADA)

    Обновлено: 14.09.2026 09:40:01ssv.network

    =
    Калькулятор SSV - ADA / Обратный расчет: курс Cardano к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно cardano, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.994
      макс: 14.3945
      за сутки:
        14.1325

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 09:4014.1325-0.0053
      14.09 09:3014.1378+0.0226
      14.09 09:2014.1152+0.0044
      14.09 09:1014.1108-0.0229
      14.09 09:0014.1337+0.0011
      14.09 08:5014.1326-0.0003
      14.09 08:4014.1329+0.0097
      14.09 08:3014.1232-0.0036
      14.09 08:2014.1268-0.0153
      14.09 08:1014.1421-0.0059
      14.09 08:0014.148-0.0144
      14.09 07:5014.1624-0.0281
      14.09 07:4014.1905-0.0024
      14.09 07:3014.1929-0.0081
      14.09 07:2014.201+0.011
      14.09 07:1014.19-0.0379
      14.09 07:0314.2279-0.0063
      14.09 07:0014.2342+0.0212
      14.09 06:5014.213+0.0273
      14.09 06:4014.1857+0.0147
      14.09 06:3014.171-0.001
      14.09 06:2014.172-0.0164
      14.09 06:1014.1884+0.0285
      14.09 06:0014.1599+0.0595
      14.09 05:5014.1004-0.0389
      14.09 05:4014.1393-0.0248
      14.09 05:3014.1641-0.0658
      14.09 05:2014.2299+0.0719
      14.09 05:1014.158+0.0368
      14.09 05:0314.1212+0.0034
      14.09 05:0014.1178+0.0129
      14.09 04:5014.1049+0.011
      14.09 04:4014.0939+0.0205
      14.09 04:3014.0734-0.0446
      14.09 04:2014.118+0.0256
      14.09 04:1014.0924+0.0081
      14.09 04:0014.0843+0.0059
      14.09 03:5014.0784-0.0008
      14.09 03:4014.0792-0.0086
      14.09 03:3014.0878+0.0216
      14.09 03:2014.0662-0.0147
      14.09 03:1014.0809+0.0233
      14.09 03:0314.0576-0.0005
      14.09 03:0014.0581+0.0224
      14.09 02:5014.0357+0.0102
      14.09 02:4014.0255-0.0256
      14.09 02:3014.0511-0.035
      14.09 02:2014.0861+0.0056
      14.09 02:1014.0805-0.0166
      14.09 02:0014.0971-0.0008
      14.09 01:5014.0979+0.0473
      14.09 01:4014.0506+0.0121
      14.09 01:3014.0385-0.0866
      14.09 01:2014.1251+0.0954
      14.09 01:1014.0297-0.0409
      14.09 01:0314.0706+0.0206
      14.09 01:0014.05-0.0095
      14.09 00:5014.0595+0.0158
      14.09 00:4014.0437+0.0345
      14.09 00:3014.0092+0.0041
      14.09 00:2014.0051-0.0204
      14.09 00:1014.0255+0.0134
      14.09 00:0014.0121+0.0181
      13.09 23:5013.994-0.0055
      13.09 23:4013.9995-0.0138
      13.09 23:3014.0133-0.0097
      13.09 23:2014.023+0.0089
      13.09 23:1014.0141-0.0132
      13.09 23:0314.0273+0.0034
      13.09 23:0014.0239+0.0019
      13.09 22:5014.022-0.0098
      13.09 22:4014.0318+0.0137
      13.09 22:3014.0181-0.0159
      13.09 22:2014.034+0.0184
      13.09 22:1014.0156-0.002
      13.09 22:0014.0176+0.0145
      13.09 21:5014.0031+0.0043
      13.09 21:4013.9988-0.0091
      13.09 21:3014.0079-0.0103
      13.09 21:2014.0182-0.0257
      13.09 21:1014.0439-0.0053
      13.09 21:0314.0492-0.0023
      13.09 21:0014.0515+0.0171
      13.09 20:5014.0344-0.0096
      13.09 20:4014.044+0.0265
      13.09 20:3014.0175-0.0219
      13.09 20:2414.0394+0.006
      13.09 20:1014.0334-0.0279
      13.09 20:0014.0613-0.0178
      13.09 19:5014.0791-0.0211
      13.09 19:4014.1002+0.0134
      13.09 19:3014.0868-0.0249
      13.09 19:2014.1117+0.0012
      13.09 19:1014.1105-0.0234
      13.09 19:0314.1339-0.0106
      13.09 19:0014.1445-0.0329
      13.09 18:5014.1774+0.0195
      13.09 18:4014.1579-0.0323
      13.09 18:3014.1902+0.0063
      13.09 18:2014.1839-0.0536
      13.09 18:1014.2375+0.0217
      13.09 18:0014.2158-0.0341
      13.09 17:5014.2499+0.045
      13.09 17:4014.2049+0.036
      13.09 17:3014.1689+0.051
      13.09 17:2014.1179-0.0415
      13.09 17:1014.1594-0.0166
      13.09 17:0314.176-0.0141
      13.09 17:0014.1901-0.0039
      13.09 16:5014.194+0.0192
      13.09 16:4014.1748-0.0432
      13.09 16:3014.218+0.0035
      13.09 16:2014.2145-0.0222
      13.09 16:1014.2367-0.0273
      13.09 16:0014.264-0.0326
      13.09 15:5014.2966+0.0011
      13.09 15:4014.2955-0.0491
      13.09 15:3014.3446+0.0608
      13.09 15:2014.2838+0.0624
      13.09 15:1014.2214-0.0311
      13.09 15:0314.2525-0.005
      13.09 15:0014.2575-0.0469
      13.09 14:5014.3044-0.0183
      13.09 14:4014.3227-0.0097
      13.09 14:3014.3324+0.0396
      13.09 14:2014.2928-0.0147
      13.09 14:1014.3075+0.0002
      13.09 14:0014.3073-0.0022
      13.09 13:5014.3095+0.0712
      13.09 13:4014.2383+0.048
      13.09 13:3014.1903+0.013
      13.09 13:2014.1773-0.0137
      13.09 13:1014.191-0.0311
      13.09 13:0314.2221+0.0129
      13.09 13:0014.2092+0.0475
      13.09 12:5014.1617-0.0551
      13.09 12:4014.2168+0.028
      13.09 12:3014.1888-0.0124
      13.09 12:2014.2012+0.0036
      13.09 12:1014.1976-0.0248
      13.09 12:0014.2224-0.0248
      13.09 11:5014.2472-0.0395
      13.09 11:4014.2867-0.0193
      13.09 11:3014.306-0.0885
      13.09 11:2014.3945+0.0003
      13.09 11:1014.3942+0.0126
      13.09 11:0314.3816+0.0022
      13.09 11:0014.3794+0.0227
      13.09 10:5014.3567+0.042
      13.09 10:4014.3147+0.0135
      13.09 10:3014.3012+0.0046
      13.09 10:2014.2966+0.095
      13.09 10:1014.2016-0.0169
      13.09 10:0014.2185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7922
      макс: 14.5187
      за неделю:
      14.1325  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 09:4014.1325+0.0011
      14.09 08:5014.1326-0.0144
      14.09 07:5014.1624+0.0212
      14.09 06:5014.213+0.0595
      14.09 05:5014.1004+0.0129
      14.09 04:5014.1049+0.0059
      14.09 03:5014.0784+0.0224
      14.09 02:5014.0357-0.0008
      14.09 01:5014.0979-0.0095
      14.09 00:5014.0595+0.0181
      13.09 23:5013.994+0.0019
      13.09 22:5014.022+0.0145
      13.09 21:5014.0031+0.0171
      13.09 20:5014.0344-0.0178
      13.09 19:5014.0791-0.0329
      13.09 18:5014.1774-0.0341
      13.09 17:5014.2499-0.0039
      13.09 16:5014.194-0.0326
      13.09 15:5014.2966-0.0469
      13.09 14:5014.3044-0.0022
      13.09 13:5014.3095+0.0475
      13.09 12:5014.1617-0.0248
      13.09 11:5014.2472+0.0227
      13.09 10:5014.3567+0.0073
      13.09 09:5014.2112-0.05
      13.09 08:5014.2904-0.0253
      13.09 07:5014.2939-0.0482
      13.09 06:5014.5187-0.0122
      13.09 05:5014.3663-0.0419
      13.09 04:5014.3132+0.1073
      13.09 03:5014.3992-0.0134
      13.09 02:5013.9971+0.0083
      13.09 01:5014.0413-0.0644
      13.09 00:5014.1243-0.0564
      12.09 23:5014.0736+0.0728
      12.09 22:5013.9199+0.0162
      12.09 21:5014.0056-0.0282
      12.09 20:5013.8366-0.037
      12.09 19:5013.8023+0.0023
      12.09 18:5013.7583-0.0298
      12.09 17:5013.6653-0.0321
      12.09 16:5013.5358+0.0067
      12.09 15:5013.3827+0.0001
      12.09 14:5013.3631-0.0089
      12.09 13:5013.3852+0.0126
      12.09 12:5013.2915-0.0013
      12.09 11:5013.2795-0.004
      12.09 10:5013.2924+0.0147
      12.09 09:5013.2941-0.0266
      12.09 08:3013.3193+0.0046
      12.09 07:5013.3467-0.0165
      12.09 06:5013.3059+0.0119
      12.09 05:5013.3243+0.0133
      12.09 04:5013.2896-0.0056
      12.09 03:5013.3413-0.0231
      12.09 01:0313.3123-0.03
      11.09 23:0313.3423-0.111
      11.09 21:1013.4533-0.0213
      11.09 20:5013.4102-0.0192
      11.09 19:5013.33+0.2074
      11.09 18:5013.2074-0.0685
      11.09 17:5013.2797-0.0013
      11.09 16:5012.9396-0.1004
      11.09 15:4313.04-0.0011
      11.09 13:4613.0594+0.1782
      11.09 11:4312.853-0.0168
      11.09 09:2312.8695-0.0509
      11.09 07:0312.8779-0.0044
      11.09 06:3012.8823+0.0036
      11.09 05:0312.8787+0.0143
      11.09 03:0312.8644+0.0712
      11.09 01:0312.7932-0.0995
      11.09 00:0012.8927+0.0233
      10.09 23:5012.8694+0.027
      10.09 22:1012.7922-0.0211
      10.09 21:0312.8076-0.0178
      10.09 20:5012.838-0.0603
      10.09 19:1012.9393-0.0188
      10.09 18:5012.9225-0.0189
      10.09 17:5012.9028+0.0312
      10.09 16:5012.9694+0.0529
      10.09 15:5012.983-0.0513
      10.09 14:5012.9805+0.0149
      10.09 13:5012.9374-0.0031
      10.09 12:5012.9481+0.0125
      10.09 11:5013.0424+0.0166
      10.09 10:5012.9962-0.0386
      10.09 09:5012.9954-0.0211
      10.09 08:5013.0618+0.0054
      10.09 07:5013.1153+0.0295
      10.09 06:5013.0879+0.0144
      10.09 05:5013.1829+0.0195
      10.09 04:5013.1619-0.0108
      10.09 03:5013.1964+0.0311
      10.09 02:5013.2634+0.03
      10.09 01:5013.2708-0.0229
      10.09 00:5013.597-0.0606
      09.09 23:5013.6268+0.0023
      09.09 22:5013.5682+0.0016
      09.09 21:5013.5825+0.0029
      09.09 20:5013.6104+0.0201
      09.09 19:5013.593+0.0624
      09.09 18:5013.4844+0.0075
      09.09 17:5013.3794+0.0451
      09.09 16:5013.3118+0.0515
      09.09 15:5013.3215-0.013
      09.09 14:5013.4135-0.0087
      09.09 13:5013.4496-0.0296
      09.09 12:5013.5534-0.0099
      09.09 11:5013.4266+0.0153
      09.09 10:5013.4513+0.0197
      09.09 09:5013.4962-0.0448
      09.09 08:5013.7226+0.0394
      09.09 07:5013.3827+0.0124
      09.09 06:5013.4256-0.0052
      09.09 05:5013.4097+0.0028
      09.09 04:5013.3603+0.0365
      09.09 03:5013.2938+0.0551
      09.09 02:5013.303-0.0051
      09.09 01:5013.2526+0.01
      09.09 00:5013.2442-0.0153
      08.09 23:5013.179-0.0375
      08.09 22:5013.2731-0.0174
      08.09 21:5013.1565-0.0386
      08.09 20:5013.1303+0.0701
      08.09 19:5012.9925+0.0371
      08.09 18:5012.8808+0.0316
      08.09 17:5013.2293+0.0757
      08.09 16:5013.1891-0.0195
      08.09 15:5013.4148-0.0445
      08.09 14:5013.4656-0.1018
      08.09 13:5013.6513+0.0219
      08.09 12:5013.4255+0.0342
      08.09 11:5013.3946+0.0131
      08.09 10:5013.4309-0.0204
      08.09 09:5013.3961+0.0262
      08.09 08:5013.5142+0.0274
      08.09 07:5013.493-0.0154
      08.09 06:5013.4501+0.0398
      08.09 05:5013.3643+0.0778
      08.09 04:5013.238+0.006
      08.09 03:5013.2239+0.0059
      08.09 02:5013.2399+0.0007
      08.09 01:5013.2957+0.0151
      08.09 00:5013.3064-0.0182
      07.09 23:5013.2712+0.0119
      07.09 22:5013.2578-0.0245
      07.09 21:5013.2802+0.0017
      07.09 20:5013.2942-0.0033
      07.09 19:5013.3333-0.0312
      07.09 18:5013.4198-0.0447
      07.09 17:5013.4391-0.0209
      07.09 16:5013.4315-0.0562
      07.09 15:5013.4134+0.0124
      07.09 14:5013.4643+0.0589
      07.09 13:5013.4601+0.024
      07.09 12:5013.5276+0.026
      07.09 11:5013.5205-0.0192
      07.09 10:5013.5669-0.0276
      07.09 09:5013.6364
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 11.4198
      макс: 14.5187
      за месяц:
      14.1325  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202614.2044+0.6302
      12.09.202613.5742+0.47
      11.09.202613.1042+0.0228
      10.09.202613.0814-0.3774
      09.09.202613.4588+0.1605
      08.09.202613.2983-0.1292
      07.09.202613.4275-0.1621
      06.09.202613.5896-0.3423
      05.09.202613.9319+0.2761
      04.09.202613.6558-0.6849
      03.09.202614.3407-0.0253
      02.09.202614.366+0.3668
      01.09.202613.9992+0.1623
      31.08.202613.8369+0.4326
      30.08.202613.4043-0.0061
      29.08.202613.4104+0.5676
      28.08.202612.8428+0.2736
      27.08.202612.5692-0.1677
      26.08.202612.7369+0.3625
      25.08.202612.3744+0.2822
      23.08.202612.0922-0.2839
      22.08.202612.3761-0.8729
      21.08.202613.249+1.0207
      20.08.202612.2283-0.2186
      19.08.202612.4469-0.1018
      18.08.202612.5487+0.2802
      17.08.202612.2685+0.2061
      16.08.202612.0624+0.1601
      15.08.202611.9023+0.4825
      14.08.202611.4198
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 10.1854
      макс: 14.6843
      за квартал:
      14.1325  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202614.2044+0.6302
      12.09.202613.5742+0.47
      11.09.202613.1042+0.0228
      10.09.202613.0814-0.3774
      09.09.202613.4588+0.1605
      08.09.202613.2983-0.1292
      07.09.202613.4275-0.1621
      06.09.202613.5896-0.3423
      05.09.202613.9319+0.2761
      04.09.202613.6558-0.6849
      03.09.202614.3407-0.0253
      02.09.202614.366+0.3668
      01.09.202613.9992+0.1623
      31.08.202613.8369+0.4326
      30.08.202613.4043-0.0061
      29.08.202613.4104+0.5676
      28.08.202612.8428+0.2736
      27.08.202612.5692-0.1677
      26.08.202612.7369+0.3625
      25.08.202612.3744+0.2822
      23.08.202612.0922-0.2839
      22.08.202612.3761-0.8729
      21.08.202613.249+1.0207
      20.08.202612.2283-0.2186
      19.08.202612.4469-0.1018
      18.08.202612.5487+0.2802
      17.08.202612.2685+0.2061
      16.08.202612.0624+0.1601
      15.08.202611.9023+0.4825
      14.08.202611.4198+0.2553
      13.08.202611.1645-0.0353
      12.08.202611.1998+0.0638
      11.08.202611.136+0.3212
      10.08.202610.8148+0.1064
      09.08.202610.7084+0.4359
      08.08.202610.2725+0.0871
      07.08.202610.1854-0.3354
      06.08.202610.5208-0.8207
      05.08.202611.3415-0.1941
      04.08.202611.5356-0.3489
      03.08.202611.8845-0.0749
      02.08.202611.9594-0.8101
      01.08.202612.7695-0.207
      31.07.202612.9765-0.6437
      30.07.202613.6202+0.0713
      29.07.202613.5489-0.3429
      28.07.202613.8918-0.2191
      27.07.202614.1109+0.9961
      26.07.202613.1148+0.4225
      25.07.202612.6923+0.2009
      24.07.202612.4914+0.5041
      23.07.202611.9873+0.121
      22.07.202611.8663-0.0027
      21.07.202611.869-0.4029
      20.07.202612.2719+0.2014
      19.07.202612.0705+0.0196
      18.07.202612.0509-0.2798
      17.07.202612.3307-0.1283
      16.07.202612.459+0.1924
      15.07.202612.2666-0.2348
      14.07.202612.5014-0.1614
      13.07.202612.6628+0.0682
      12.07.202612.5946+0.0961
      11.07.202612.4985+0.0368
      10.07.202612.4617+0.0697
      09.07.202612.392+0.2755
      08.07.202612.1165+0.7477
      07.07.202611.3688+0.2951
      06.07.202611.0737+0.2477
      05.07.202610.826-0.5332
      04.07.202611.3592-0.8455
      03.07.202612.2047-0.8396
      02.07.202613.0443-0.1839
      01.07.202613.2282-0.5749
      30.06.202613.8031-0.0813
      29.06.202613.8844+0.0108
      28.06.202613.8736+0.2173
      27.06.202613.6563-0.2228
      26.06.202613.8791-0.407
      25.06.202614.2861-0.3982
      24.06.202614.6843+0.1637
      23.06.202614.5206-0.0575
      22.06.202614.5781-0.0961
      21.06.202614.6742+0.0646
      20.06.202614.6096+0.3299
      19.06.202614.2797+0.3902
      18.06.202613.8895-0.052
      17.06.202613.9415+0.503
      16.06.202613.4385+0.4026
      15.06.202613.0359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.