Курсы криптовалют к Chainlink

Bitcoin 6878
Эфириум 219.68
Tether USDt 0.0877
BNB 63.2752
XRP 0.1226
USDC 0.08772
Solana 8.9125
TRON 0.02991
Hyperliquid 6.9884
Zcash 100.3
Dogecoin 0.007357
Monero 44.755
UNUS SED LEO 0.78926
Cardano 0.01831
Stellar 0.01665
Decimal 0.04333
Ethena USDe 0.0877
Dai 0.08772
Bitcoin Cash 19.5397

Все криптовалюты » Chainlink » ssv.network

Курс Chainlink (LINK) к ssv.network (SSV)

Обновлено: 14.09.2026 17:50:01 Chainlink


	=
Калькулятор LINK - SSV / Обратный расчет: курс ssv.network к Chainlink

Графики

Динамика изменения курса chainlink относительно ssv.network, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8345

макс: 3.9935

за сутки:

3.9935

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:50	3.9935	+0.0101
14.09 17:40	3.9834	-0.0035
14.09 17:30	3.9869	-0.0004
14.09 17:20	3.9873	+0.0187
14.09 17:10	3.9686	+0.0108
14.09 17:03	3.9578	-0.0008
14.09 17:00	3.9586	-0.0062
14.09 16:50	3.9648	+0.0067
14.09 16:40	3.9581	-0.0064
14.09 16:30	3.9645	+0.0064
14.09 16:20	3.9581	+0.0016
14.09 16:10	3.9565	+0.0024
14.09 16:00	3.9541	+0.0052
14.09 15:50	3.9489	+0.0025
14.09 15:40	3.9464	-0.0049
14.09 15:30	3.9513	+0.0021
14.09 15:20	3.9492	+0.0037
14.09 15:10	3.9455	+0.0074
14.09 15:05	3.9381	+0.0018
14.09 15:03	3.9363	+0.0021
14.09 15:00	3.9342	-0.001
14.09 14:50	3.9352	+0.0036
14.09 14:40	3.9316	+0.0009
14.09 14:30	3.9307	+0.0052
14.09 14:20	3.9255	+0.0084
14.09 14:10	3.9171	+0.0058
14.09 14:00	3.9113	-0.0033
14.09 13:50	3.9146	-0.0002
14.09 13:40	3.9148	-0.0001
14.09 13:30	3.9149	+0.005
14.09 13:20	3.9099	-0.0036
14.09 13:10	3.9135	-0.0026
14.09 13:03	3.9161	+0.002
14.09 13:00	3.9141	+0.0012
14.09 12:50	3.9129	+0.0056
14.09 12:40	3.9073	-0.0029
14.09 12:30	3.9102	+0.0004
14.09 12:20	3.9098	+0.0051
14.09 12:10	3.9047	+0.0023
14.09 12:00	3.9024	-0.0013
14.09 11:50	3.9037	+0.0015
14.09 11:40	3.9022	-0.0077
14.09 11:30	3.9099	+0.0009
14.09 11:20	3.909	-0.0039
14.09 11:10	3.9129	+0.0013
14.09 11:05	3.9116	+0.0015
14.09 11:03	3.9101	+0.0034
14.09 11:00	3.9067	+0.0101
14.09 10:50	3.8966	+0.0048
14.09 10:40	3.8918	+0.0106
14.09 10:30	3.8812	-0.0035
14.09 10:20	3.8847	-0.0023
14.09 10:10	3.887	-
14.09 10:00	3.887	-0.0029
14.09 09:50	3.8899	+0.0113
14.09 09:40	3.8786	-0.0014
14.09 09:30	3.88	-0.0046
14.09 09:20	3.8846	-0.0058
14.09 09:10	3.8904	-0.0012
14.09 09:00	3.8916	+0.0003
14.09 08:50	3.8913	+0.0032
14.09 08:40	3.8881	-0.0013
14.09 08:30	3.8894	+0.0009
14.09 08:20	3.8885	+0.0009
14.09 08:10	3.8876	-0.0007
14.09 08:00	3.8883	+0.0027
14.09 07:50	3.8856	+0.007
14.09 07:40	3.8786	+0.0005
14.09 07:30	3.8781	+0.008
14.09 07:20	3.8701	-0.0012
14.09 07:10	3.8713	+0.0116
14.09 07:03	3.8597	+0.0038
14.09 07:00	3.8559	-0.0037
14.09 06:50	3.8596	-0.0077
14.09 06:40	3.8673	-0.004
14.09 06:30	3.8713	-0.0002
14.09 06:20	3.8715	-0.0021
14.09 06:10	3.8736	+0.0124
14.09 06:00	3.8612	-0.0157
14.09 05:50	3.8769	+0.0099
14.09 05:40	3.867	+0.0039
14.09 05:30	3.8631	+0.0031
14.09 05:20	3.86	-0.0351
14.09 05:10	3.8951	-0.0098
14.09 05:03	3.9049	-0.0005
14.09 05:00	3.9054	-0.0095
14.09 04:50	3.9149	-0.0024
14.09 04:40	3.9173	-0.0072
14.09 04:30	3.9245	+0.0119
14.09 04:20	3.9126	-0.0033
14.09 04:10	3.9159	-0.0001
14.09 04:00	3.916	+0.0067
14.09 03:50	3.9093	+0.0073
14.09 03:40	3.902	-0.0084
14.09 03:30	3.9104	-0.0031
14.09 03:20	3.9135	-0.0005
14.09 03:10	3.914	-0.0023
14.09 03:03	3.9163	+0.0026
14.09 03:00	3.9137	-0.0026
14.09 02:50	3.9163	-0.0039
14.09 02:40	3.9202	+0.0073
14.09 02:30	3.9129	+0.0023
14.09 02:20	3.9106	+0.0041
14.09 02:10	3.9065	-0.0052
14.09 02:00	3.9117	-0.0027
14.09 01:50	3.9144	-0.0126
14.09 01:40	3.927	-0.0001
14.09 01:30	3.9271	+0.0286
14.09 01:20	3.8985	-0.0138
14.09 01:10	3.9123	+0.0056
14.09 01:03	3.9067	-0.0065
14.09 01:00	3.9132	+0.0016
14.09 00:50	3.9116	+0.0001
14.09 00:40	3.9115	-0.0036
14.09 00:30	3.9151	+0.0001
14.09 00:20	3.915	+0.0074
14.09 00:10	3.9076	-0.0054
14.09 00:00	3.913	-0.0119
13.09 23:50	3.9249	-0.0001
13.09 23:40	3.925	+0.0008
13.09 23:30	3.9242	+0.0041
13.09 23:20	3.9201	+0.0059
13.09 23:10	3.9142	+0.005
13.09 23:03	3.9092	+0.0002
13.09 23:00	3.909	+0.001
13.09 22:50	3.908	-0.0014
13.09 22:40	3.9094	-0.0093
13.09 22:30	3.9187	-0.0002
13.09 22:20	3.9189	+0.0087
13.09 22:10	3.9102	+0.0039
13.09 22:00	3.9063	+0.0013
13.09 21:50	3.905	+0.0014
13.09 21:40	3.9036	+0.0046
13.09 21:30	3.899	+0.0035
13.09 21:20	3.8955	+0.0035
13.09 21:10	3.892	-0.001
13.09 21:03	3.893	+0.0007
13.09 21:00	3.8923	-0.0035
13.09 20:50	3.8958	+0.0024
13.09 20:40	3.8934	-0.0077
13.09 20:30	3.9011	-0.0007
13.09 20:24	3.9018	-0.004
13.09 20:10	3.9058	+0.0097
13.09 20:00	3.8961	+0.0026
13.09 19:50	3.8935	+0.004
13.09 19:40	3.8895	+0.0024
13.09 19:30	3.8871	+0.0095
13.09 19:20	3.8776	+0.003
13.09 19:10	3.8746	+0.0037
13.09 19:03	3.8709	+0.0043
13.09 19:00	3.8666	+0.0104
13.09 18:50	3.8562	-0.0028
13.09 18:40	3.859	+0.0144
13.09 18:30	3.8446	-0.0018
13.09 18:20	3.8464	+0.0119
13.09 18:10	3.8345	-0.0038
13.09 18:00	3.8383

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8231

макс: 4.4259

за неделю:

3.9935

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 17:50	3.9935	-0.0062
14.09 16:50	3.9648	+0.0052
14.09 15:50	3.9489	-0.001
14.09 14:50	3.9352	-0.0033
14.09 13:50	3.9146	+0.0012
14.09 12:50	3.9129	-0.0013
14.09 11:50	3.9037	+0.0101
14.09 10:50	3.8966	-0.0029
14.09 09:50	3.8899	+0.0003
14.09 08:50	3.8913	+0.0027
14.09 07:50	3.8856	-0.0037
14.09 06:50	3.8596	-0.0157
14.09 05:50	3.8769	-0.0095
14.09 04:50	3.9149	+0.0067
14.09 03:50	3.9093	-0.0026
14.09 02:50	3.9163	-0.0027
14.09 01:50	3.9144	+0.0016
14.09 00:50	3.9116	-0.0119
13.09 23:50	3.9249	+0.001
13.09 22:50	3.908	+0.0013
13.09 21:50	3.905	-0.0035
13.09 20:50	3.8958	+0.0026
13.09 19:50	3.8935	+0.0104
13.09 18:50	3.8562	+0.0087
13.09 17:50	3.8296	-0.0058
13.09 16:50	3.8613	+0.0035
13.09 15:50	3.849	+0.0114
13.09 14:50	3.8597	-0.0001
13.09 13:50	3.8833	-0.0103
13.09 12:50	3.9104	+0.0067
13.09 11:50	3.8946	-0.0008
13.09 10:50	3.8528	-0.0055
13.09 09:50	3.8907	+0.0098
13.09 08:50	3.8863	+0.0026
13.09 07:50	3.8831	+0.0137
13.09 06:50	3.8231	+0.0044
13.09 05:50	3.8542	+0.0118
13.09 04:50	3.8708	-0.0296
13.09 03:50	3.8433	+0.0033
13.09 02:50	3.963	-0.0022
13.09 01:50	3.9578	+0.0168
13.09 00:50	3.938	+0.0158
12.09 23:50	3.9326	-0.0207
12.09 22:50	3.9809	-0.0055
12.09 21:50	3.9642	+0.0069
12.09 20:50	4.0029	+0.0046
12.09 19:50	4.0219	-0.0003
12.09 18:50	4.0373	+0.0112
12.09 17:50	4.0642	+0.0103
12.09 16:50	4.0934	-0.0029
12.09 15:50	4.1365	+0.0018
12.09 14:50	4.1342	+0.0021
12.09 13:50	4.1364	-0.0035
12.09 12:50	4.1654	-0.0008
12.09 11:50	4.1618	+0.0021
12.09 10:50	4.1647	-0.0119
12.09 09:50	4.1682	+0.0101
12.09 08:30	4.1597	+0.0046
12.09 07:50	4.1404	+0.0086
12.09 06:50	4.1273	-0.0012
12.09 05:50	4.1444	-0.0154
12.09 04:50	4.1889	-0.0016
12.09 03:50	4.1855	-0.0187
12.09 01:03	4.231	+0.0092
11.09 23:03	4.2218	-0.0048
11.09 21:10	4.2266	+0.0159
11.09 20:50	4.202	+0.0057
11.09 19:50	4.2189	-0.0641
11.09 18:50	4.2498	+0.0215
11.09 17:50	4.2417	-0.0025
11.09 16:50	4.3523	+0.0728
11.09 15:43	4.2795	+0.0189
11.09 13:46	4.295	-0.0056
11.09 11:43	4.3028	+0.0008
11.09 09:23	4.2957	+0.0103
11.09 07:03	4.2945	-0.0215
11.09 06:30	4.316	+0.003
11.09 05:03	4.313	-0.0389
11.09 03:03	4.3519	+0.0104
11.09 01:03	4.3415	+0.0416
11.09 00:00	4.2999	-0.008
10.09 23:50	4.3079	-0.0041
10.09 22:10	4.3374	-0.0139
10.09 21:03	4.346	+0.0013
10.09 20:50	4.3403	+0.0263
10.09 19:10	4.2998	+0.0122
10.09 18:50	4.2895	+0.0021
10.09 17:50	4.2735	-0.0186
10.09 16:50	4.285	-0.0119
10.09 15:50	4.291	+0.0163
10.09 14:50	4.2885	-0.0026
10.09 13:50	4.2811	+0.0042
10.09 12:50	4.2726	-0.0001
10.09 11:50	4.236	-0.0102
10.09 10:50	4.2621	+0.0024
10.09 09:50	4.2648	+0.006
10.09 08:50	4.2403	-0.0013
10.09 07:50	4.2231	-0.0173
10.09 06:50	4.2296	-0.0049
10.09 05:50	4.2209	-0.0074
10.09 04:50	4.2235	+0.0064
10.09 03:50	4.207	-0.0085
10.09 02:50	4.1977	-0.0077
10.09 01:50	4.1921	+0.0152
10.09 00:50	4.0616	+0.0168
09.09 23:50	4.0525	+0.0089
09.09 22:50	4.0736	+0.0021
09.09 21:50	4.0441	-0.0027
09.09 20:50	4.0568	-0.0063
09.09 19:50	4.0593	-0.0098
09.09 18:50	4.1105	-0.0014
09.09 17:50	4.1385	-0.0082
09.09 16:50	4.1643	-0.0081
09.09 15:50	4.1404	+0.0051
09.09 14:50	4.1011	+0.0004
09.09 13:50	4.1054	-0.0166
09.09 12:50	4.1689	-0.0006
09.09 11:50	4.1917	-0.0286
09.09 10:50	4.2212	-0.006
09.09 09:50	4.2209	+0.0106
09.09 08:50	4.1613	-0.0154
09.09 07:50	4.2585	+0.0001
09.09 06:50	4.2592	-0.0058
09.09 05:50	4.2673	+0.0018
09.09 04:50	4.2617	-0.0055
09.09 03:50	4.2678	-0.0172
09.09 02:50	4.2885	-0.0011
09.09 01:50	4.2912	+0.0039
09.09 00:50	4.2884	-0.0035
08.09 23:50	4.3097	+0.0121
08.09 22:50	4.2949	+0.0117
08.09 21:50	4.325	+0.0044
08.09 20:50	4.3169	+0.0046
08.09 19:50	4.3019	-0.0064
08.09 18:50	4.2928	-0.0234
08.09 17:50	4.3085	-0.0286
08.09 16:50	4.3267	-0.0042
08.09 15:50	4.2816	+0.0006
08.09 14:50	4.2787	+0.038
08.09 13:50	4.2203	-0.0134
08.09 12:50	4.3075	-0.0127
08.09 11:50	4.3469	-0.0067
08.09 10:50	4.3519	+0.0076
08.09 09:50	4.3466	-0.0063
08.09 08:50	4.3062	-0.0026
08.09 07:50	4.3033	+0.0132
08.09 06:50	4.2983	+0.0054
08.09 05:50	4.3187	-0.0196
08.09 04:50	4.3379	-0.0091
08.09 03:50	4.3635	+0.0005
08.09 02:50	4.3648	-0.0013
08.09 01:50	4.3755	-0.0022
08.09 00:50	4.3468	+0.0032
07.09 23:50	4.3643	+0.0022
07.09 22:50	4.3745	+0.0019
07.09 21:50	4.3672	+0.0077
07.09 20:50	4.3988	+0.0036
07.09 19:50	4.3891	+0.0032
07.09 18:50	4.4259	+0.0042
07.09 17:50	4.3925

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 3.7613

макс: 4.5284

за месяц:

3.9935

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	3.8806	-0.2023
12.09.2026	4.0829	-0.1822
11.09.2026	4.2651	+0.0222
10.09.2026	4.2429	+0.0839
09.09.2026	4.159	-0.1499
08.09.2026	4.3089	-0.1101
07.09.2026	4.419	+0.2813
06.09.2026	4.1377	+0.189
05.09.2026	3.9487	-0.0229
04.09.2026	3.9716	+0.2103
03.09.2026	3.7613	-0.1788
02.09.2026	3.9401	-0.1463
01.09.2026	4.0864	-0.07
31.08.2026	4.1564	-0.0842
30.08.2026	4.2406	+0.018
29.08.2026	4.2226	-0.1504
28.08.2026	4.373	-0.024
27.08.2026	4.397	+0.1308
26.08.2026	4.2662	-0.082
25.08.2026	4.3482	+0.1009
23.08.2026	4.2473	+0.0953
22.08.2026	4.152	+0.1428
21.08.2026	4.0092	-0.5192
20.08.2026	4.5284	+0.0663
19.08.2026	4.4621	+0.1203
18.08.2026	4.3418	-0.0738
17.08.2026	4.4156	+0.0049
16.08.2026	4.4107	-0.0261
15.08.2026	4.4368	+0.1473
14.08.2026	4.2895

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 3.3432

макс: 4.5284

за квартал:

3.9935

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	3.8806	-0.2023
12.09.2026	4.0829	-0.1822
11.09.2026	4.2651	+0.0222
10.09.2026	4.2429	+0.0839
09.09.2026	4.159	-0.1499
08.09.2026	4.3089	-0.1101
07.09.2026	4.419	+0.2813
06.09.2026	4.1377	+0.189
05.09.2026	3.9487	-0.0229
04.09.2026	3.9716	+0.2103
03.09.2026	3.7613	-0.1788
02.09.2026	3.9401	-0.1463
01.09.2026	4.0864	-0.07
31.08.2026	4.1564	-0.0842
30.08.2026	4.2406	+0.018
29.08.2026	4.2226	-0.1504
28.08.2026	4.373	-0.024
27.08.2026	4.397	+0.1308
26.08.2026	4.2662	-0.082
25.08.2026	4.3482	+0.1009
23.08.2026	4.2473	+0.0953
22.08.2026	4.152	+0.1428
21.08.2026	4.0092	-0.5192
20.08.2026	4.5284	+0.0663
19.08.2026	4.4621	+0.1203
18.08.2026	4.3418	-0.0738
17.08.2026	4.4156	+0.0049
16.08.2026	4.4107	-0.0261
15.08.2026	4.4368	+0.1473
14.08.2026	4.2895	+0.0069
13.08.2026	4.2826	+0.0508
12.08.2026	4.2318	+0.1379
11.08.2026	4.0939	+0.1909
10.08.2026	3.903	-0.0199
09.08.2026	3.9229	-0.1128
08.08.2026	4.0357	+0.0198
07.08.2026	4.0159	+0.0366
06.08.2026	3.9793	+0.227
05.08.2026	3.7523	+0.0907
04.08.2026	3.6616	-0.0073
03.08.2026	3.6689	-0.0626
02.08.2026	3.7315	+0.0404
01.08.2026	3.6911	-0.0612
31.07.2026	3.7523	+0.0532
30.07.2026	3.6991	-0.0676
29.07.2026	3.7667	-0.0416
28.07.2026	3.8083	+0.0103
27.07.2026	3.798	-0.1347
26.07.2026	3.9327	-0.0822
25.07.2026	4.0149	-0.0513
24.07.2026	4.0662	-0.0782
23.07.2026	4.1444	-0.0389
22.07.2026	4.1833	-0.0175
21.07.2026	4.2008	+0.0354
20.07.2026	4.1654	-0.0049
19.07.2026	4.1703	+0.0305
18.07.2026	4.1398	+0.0357
17.07.2026	4.1041	-0.0503
16.07.2026	4.1544	-0.0284
15.07.2026	4.1828	+0.1591
14.07.2026	4.0237	+0.085
13.07.2026	3.9387	+0.0599
12.07.2026	3.8788	+0.0702
11.07.2026	3.8086	+0.0065
10.07.2026	3.8021	+0.0813
09.07.2026	3.7208	-0.0338
08.07.2026	3.7546	-0.1523
07.07.2026	3.9069	+0.0004
06.07.2026	3.9065	+0.0327
05.07.2026	3.8738	+0.0538
04.07.2026	3.82	+0.0669
03.07.2026	3.7531	+0.0572
02.07.2026	3.6959	+0.0631
01.07.2026	3.6328	+0.0031
30.06.2026	3.6297	-0.0078
29.06.2026	3.6375	+0.0069
28.06.2026	3.6306	-0.0328
27.06.2026	3.6634	+0.0647
26.06.2026	3.5987	+0.0741
25.06.2026	3.5246	+0.0714
24.06.2026	3.4532	+0.0135
23.06.2026	3.4397	+0.0277
22.06.2026	3.412	+0.0593
21.06.2026	3.3527	+0.0095
20.06.2026	3.3432	-0.0818
19.06.2026	3.425	-0.0644
18.06.2026	3.4894	+0.0197
17.06.2026	3.4697	-0.0232
16.06.2026	3.4929	+0.0096
15.06.2026	3.4833

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот