Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » ssv.network

    Курс NEAR Protocol (NEAR) к ssv.network (SSV)

    Обновлено: 23.09.2026 14:20:01NEAR Protocol

    =
    Калькулятор NEAR - SSV / Обратный расчет: курс ssv.network к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно ssv.network, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2872
      макс: 1.4277
      за сутки:
      1.3691  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.3691-0.003
      23.09 14:101.3721+0.0025
      23.09 14:001.3696-0.0112
      23.09 13:501.3808+0.0026
      23.09 13:401.3782+0.0179
      23.09 13:301.3603+0.0037
      23.09 13:201.3566-0.0146
      23.09 13:101.3712+0.0042
      23.09 13:031.367+0.0008
      23.09 13:001.3662-0.0089
      23.09 12:501.3751-0.004
      23.09 12:401.3791+0.0086
      23.09 12:301.3705-0.0176
      23.09 12:201.3881+0.0034
      23.09 12:101.3847+0.0127
      23.09 12:001.372+0.006
      23.09 11:501.366+0.016
      23.09 11:401.35-0.0025
      23.09 11:301.3525+0.0093
      23.09 11:201.3432+0.0141
      23.09 11:101.3291-0.0029
      23.09 11:031.332+0.0018
      23.09 11:001.3302-0.0106
      23.09 10:501.3408+0.002
      23.09 10:401.3388-0.0205
      23.09 10:301.3593+0.0074
      23.09 10:201.3519+0.018
      23.09 10:101.3339+0.0027
      23.09 10:001.3312-0.0027
      23.09 09:501.3339-0.0078
      23.09 09:401.3417+0.0005
      23.09 09:301.3412-0.0005
      23.09 09:201.3417+0.001
      23.09 09:101.3407+0.0072
      23.09 09:031.3335+0.0026
      23.09 09:001.3309+0.0047
      23.09 08:501.3262-0.0051
      23.09 08:401.3313-0.0181
      23.09 08:301.3494+0.0194
      23.09 08:201.33+0.0243
      23.09 08:101.3057+0.0125
      23.09 08:001.2932+0.006
      23.09 07:501.2872-0.0003
      23.09 07:401.2875-0.022
      23.09 07:301.3095+0.0004
      23.09 07:201.3091-0.0018
      23.09 07:101.3109-0.001
      23.09 07:031.3119-0.003
      23.09 07:001.3149-0.0024
      23.09 06:501.3173+0.0088
      23.09 06:401.3085+0.0103
      23.09 06:301.2982+0.0004
      23.09 06:201.2978-0.0038
      23.09 06:101.3016-0.0006
      23.09 06:001.3022+0.0057
      23.09 05:501.2965-0.0159
      23.09 05:401.3124+0.0057
      23.09 05:301.3067-0.0084
      23.09 05:201.3151+0.0003
      23.09 05:101.3148+0.0007
      23.09 05:031.3141+0.0006
      23.09 05:001.3135+0.0081
      23.09 04:501.3054-0.0068
      23.09 04:401.3122+0.0046
      23.09 04:301.3076-0.0094
      23.09 04:201.317-0.0038
      23.09 04:101.3208+0.0021
      23.09 04:001.3187-0.0037
      23.09 03:501.3224+0.01
      23.09 03:401.3124-0.0035
      23.09 03:301.3159-0.0072
      23.09 03:201.3231-0.0036
      23.09 03:101.3267-0.0014
      23.09 03:031.3281+0.0004
      23.09 03:001.3277-0.0001
      23.09 02:501.3278+0.0071
      23.09 02:401.3207-0.0098
      23.09 02:301.3305-0.0024
      23.09 02:201.3329-0.0024
      23.09 02:101.3353+0.0079
      23.09 02:001.3274+0.0046
      23.09 01:501.3228-0.001
      23.09 01:401.3238-0.0019
      23.09 01:301.3257-0.0016
      23.09 01:201.3273+0.0047
      23.09 01:101.3226+0.0018
      23.09 01:031.3208+0.0052
      23.09 01:001.3156+0.0045
      23.09 00:501.3111+0.0031
      23.09 00:401.308-0.0046
      23.09 00:301.3126+0.0035
      23.09 00:201.3091+0.0035
      23.09 00:101.3056+0.001
      23.09 00:001.3046+0.0053
      22.09 23:501.2993-0.0017
      22.09 23:401.301+0.0012
      22.09 23:301.2998-0.0027
      22.09 23:201.3025-0.0073
      22.09 23:101.3098-0.0123
      22.09 23:031.3221-0.001
      22.09 23:001.3231-0.0022
      22.09 22:501.3253-0.0018
      22.09 22:401.3271+0.0042
      22.09 22:301.3229-0.0023
      22.09 22:201.3252+0.0025
      22.09 22:101.3227+0.0013
      22.09 22:001.3214-0.0011
      22.09 21:501.3225+0.0037
      22.09 21:401.3188-0.0033
      22.09 21:301.3221-0.0059
      22.09 21:201.328-0.0054
      22.09 21:101.3334-0.0048
      22.09 21:031.3382-0.0052
      22.09 21:001.3434-0.0074
      22.09 20:501.3508+0.0018
      22.09 20:401.349+0.0037
      22.09 20:301.3453-0.016
      22.09 20:201.3613+0.0065
      22.09 20:101.3548-0.001
      22.09 20:001.3558-0.0024
      22.09 19:501.3582-0.0073
      22.09 19:401.3655-0.0037
      22.09 19:301.3692+0.0096
      22.09 19:201.3596+0.0028
      22.09 19:101.3568+0.0035
      22.09 19:031.3533+0.004
      22.09 19:001.3493+0.0064
      22.09 18:501.3429-0.0211
      22.09 18:401.364+0.002
      22.09 18:301.362-0.0002
      22.09 18:201.3622-
      22.09 18:101.3622+0.0091
      22.09 18:001.3531+0.0053
      22.09 17:501.3478-0.0025
      22.09 17:401.3503+0.0054
      22.09 17:301.3449+0.0172
      22.09 17:201.3277-0.0051
      22.09 17:101.3328-0.0236
      22.09 17:031.3564-0.0131
      22.09 17:001.3695-0.0121
      22.09 16:501.3816-0.0034
      22.09 16:401.385-0.0028
      22.09 16:301.3878-0.0018
      22.09 16:201.3896-0.0127
      22.09 16:101.4023-0.0037
      22.09 16:001.406-0.0072
      22.09 15:501.4132-0.0145
      22.09 15:401.4277+0.0047
      22.09 15:301.423+0.0128
      22.09 15:201.4102-0.0028
      22.09 15:101.413+0.0092
      22.09 15:031.4038+0.0016
      22.09 15:001.4022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88685
      макс: 1.4277
      за неделю:
      1.3691  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 14:201.3691-0.0112
      23.09 13:501.3808-0.0089
      23.09 12:501.3751+0.006
      23.09 11:501.366-0.0106
      23.09 10:501.3408-0.0027
      23.09 09:501.3339+0.0047
      23.09 08:501.3262+0.006
      23.09 07:501.2872-0.0024
      23.09 06:501.3173+0.0057
      23.09 05:501.2965+0.0081
      23.09 04:501.3054-0.0037
      23.09 03:501.3224-0.0001
      23.09 02:501.3278+0.0046
      23.09 01:501.3228+0.0045
      23.09 00:501.3111+0.0053
      22.09 23:501.2993-0.0022
      22.09 22:501.3253-0.0011
      22.09 21:501.3225-0.0074
      22.09 20:501.3508-0.0024
      22.09 19:501.3582+0.0064
      22.09 18:501.3429+0.0053
      22.09 17:501.3478-0.0121
      22.09 16:501.3816-0.0072
      22.09 15:501.4132+0.0247
      22.09 14:501.3775+0.0054
      22.09 13:501.3578-0.0041
      22.09 12:501.3546+0.0234
      22.09 11:501.3369+0.0033
      22.09 10:501.3011-0.0099
      22.09 09:501.3104+0.0232
      22.09 08:501.3201-0.0067
      22.09 07:501.2994+0.0015
      22.09 06:501.2956-0.0114
      22.09 05:501.3246-0.0102
      22.09 04:501.3094-0.0147
      22.09 03:501.2997-0.0055
      22.09 02:501.2949+0.0157
      22.09 01:501.2932+0.01
      22.09 00:501.2538+0.0131
      21.09 23:501.2225+0.0054
      21.09 22:501.256+0.007
      21.09 21:501.2218-0.0007
      21.09 20:501.2029-0.0097
      21.09 19:501.2354+0.0066
      21.09 18:501.2243-0.003
      21.09 17:501.2537+0.0011
      21.09 16:501.2633+0.0027
      21.09 15:501.2676+0.0019
      21.09 14:501.283-0.0116
      21.09 13:501.3276+0.0063
      21.09 12:501.331+0.0067
      21.09 11:501.3402-0.0036
      21.09 10:501.3671+0.0007
      21.09 09:501.3621-0.0107
      21.09 08:501.393+0.0014
      21.09 07:501.4136-0.0098
      21.09 06:501.3913+0.0123
      21.09 05:501.3453+0.0233
      21.09 04:501.3151-0.0132
      21.09 03:501.3641-0.0017
      21.09 02:501.3383-0.0033
      21.09 01:501.318+0.0019
      21.09 00:501.3527-0.0116
      20.09 23:501.3519+0.0103
      20.09 22:501.3194+0.0013
      20.09 21:501.2953-0.0163
      20.09 20:501.3273+0.0048
      20.09 19:501.3689+0.0144
      20.09 18:501.2463-0.0013
      20.09 17:501.2177+0.0066
      20.09 16:501.2234+0.0184
      20.09 15:501.2096+0.0047
      20.09 14:501.1885+0.0043
      20.09 13:501.168-0.0111
      20.09 12:501.169-0.002
      20.09 11:501.1542-0.0027
      20.09 10:501.142-0.0013
      20.09 09:501.133+0.0014
      20.09 08:501.1333+0.0028
      20.09 07:501.1276-0.0036
      20.09 06:501.1453+0.0053
      20.09 05:501.1414-0.0006
      20.09 04:501.1335+0.0003
      20.09 03:501.1203+0.004
      20.09 02:501.1326+0.0024
      20.09 01:501.1286-0.0044
      20.09 00:501.1257-0.0023
      19.09 23:501.1025+0.0003
      19.09 22:501.0963-0.0037
      19.09 21:501.1184-0.0035
      19.09 20:501.1465-0.0002
      19.09 19:501.1201+0.0064
      19.09 18:501.1273+0.0073
      19.09 17:501.1166+0.0023
      19.09 16:501.106-0.0011
      19.09 15:501.1284-0.0029
      19.09 14:501.1467-0.0012
      19.09 13:501.1533+0.0016
      19.09 12:501.165-0.0012
      19.09 11:501.1811-0.0094
      19.09 10:501.1964+0.0123
      19.09 09:501.1886-0.0047
      19.09 08:501.1788-0.0033
      19.09 07:501.1752-0.008
      19.09 06:501.1785-0.0216
      19.09 05:501.1764-0.0131
      19.09 04:501.2168+0.0159
      19.09 03:501.1801+0.0186
      19.09 02:501.1831+0.005
      19.09 01:501.203+0.0015
      19.09 00:501.23-0.0069
      18.09 23:501.2135-0.0051
      18.09 22:501.2224-0.0024
      18.09 21:501.2548+0.0022
      18.09 20:501.2713+0.0203
      18.09 19:501.2355-0.0171
      18.09 18:501.2424+0.0011
      18.09 17:501.2417-0.0178
      18.09 16:501.2282-0.001
      18.09 15:501.2165-0.0044
      18.09 14:501.1937-0.0085
      18.09 13:501.2089+0.0102
      18.09 12:501.1994-0.002
      18.09 11:501.1809+0.0138
      18.09 10:501.1905-0.0002
      18.09 09:501.1846-0.0044
      18.09 08:501.1821+0.0075
      18.09 07:501.2028+0.0244
      18.09 06:501.1613+0.0194
      18.09 05:501.1289-0.0048
      18.09 04:501.106+0.007
      18.09 03:501.0682-0.0085
      18.09 02:501.1134+0.0166
      18.09 01:501.0904-0.0029
      18.09 00:501.0739-0.0011
      17.09 23:501.0663+0.0129
      17.09 22:501.0653-0.0099
      17.09 21:501.0646+0.0172
      17.09 20:501.061+0.0104
      17.09 19:501.0411-0.0005
      17.09 18:501.0225-0.0046
      17.09 17:501.0081+0.0061
      17.09 16:501.026+0.0018
      17.09 15:501.0215+0.0033
      17.09 14:501.0197-7.0E-5
      17.09 13:500.99758-0.00281
      17.09 12:500.99514+0.00389
      17.09 11:500.95614-0.00303
      17.09 10:500.95193-0.00188
      17.09 09:500.9534+0.00148
      17.09 08:500.93593-0.00154
      17.09 07:500.94719+0.00094
      17.09 06:500.95453-0.00276
      17.09 05:500.94057-0.00763
      17.09 04:500.94355+0.00317
      17.09 03:500.95845-0.00321
      17.09 02:500.93669-0.00435
      17.09 01:500.94184-0.00066
      17.09 00:500.93236-0.00023
      16.09 23:500.93764+0.00061
      16.09 22:500.92922-0.01487
      16.09 21:500.92414+0.0076
      16.09 20:500.89931-0.0068
      16.09 19:500.90905-0.00444
      16.09 18:500.90368-0.01134
      16.09 17:500.90239-0.00623
      16.09 16:500.90544+0.00031
      16.09 15:500.89861+0.00792
      16.09 14:500.88685
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.63248
      макс: 1.4277
      за месяц:
      1.3691  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3334+0.0324
      21.09.20261.301+0.081
      20.09.20261.22+0.0718
      19.09.20261.1482-0.0481
      18.09.20261.1963+0.1901
      17.09.20261.0062+0.12378
      16.09.20260.88242+0.03299
      15.09.20260.84943+0.00833
      14.09.20260.8411+0.04821
      13.09.20260.79289-0.04485
      12.09.20260.83774-0.08343
      11.09.20260.92117+0.02864
      10.09.20260.89253+0.05009
      09.09.20260.84244+0.05081
      08.09.20260.79163-0.00429
      07.09.20260.79592+0.01359
      06.09.20260.78233+0.04231
      05.09.20260.74002+0.06671
      04.09.20260.67331+0.04083
      03.09.20260.63248-0.02616
      02.09.20260.65864-0.04207
      01.09.20260.70071+0.01644
      31.08.20260.68427-0.01074
      30.08.20260.69501+0.01848
      29.08.20260.67653-0.02177
      28.08.20260.6983-0.01392
      27.08.20260.71222+0.01418
      26.08.20260.69804-0.01883
      25.08.20260.71687+0.00388
      23.08.20260.71299
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.63248
      макс: 1.4277
      за квартал:
      1.3691  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3334+0.0324
      21.09.20261.301+0.081
      20.09.20261.22+0.0718
      19.09.20261.1482-0.0481
      18.09.20261.1963+0.1901
      17.09.20261.0062+0.12378
      16.09.20260.88242+0.03299
      15.09.20260.84943+0.00833
      14.09.20260.8411+0.04821
      13.09.20260.79289-0.04485
      12.09.20260.83774-0.08343
      11.09.20260.92117+0.02864
      10.09.20260.89253+0.05009
      09.09.20260.84244+0.05081
      08.09.20260.79163-0.00429
      07.09.20260.79592+0.01359
      06.09.20260.78233+0.04231
      05.09.20260.74002+0.06671
      04.09.20260.67331+0.04083
      03.09.20260.63248-0.02616
      02.09.20260.65864-0.04207
      01.09.20260.70071+0.01644
      31.08.20260.68427-0.01074
      30.08.20260.69501+0.01848
      29.08.20260.67653-0.02177
      28.08.20260.6983-0.01392
      27.08.20260.71222+0.01418
      26.08.20260.69804-0.01883
      25.08.20260.71687+0.00388
      23.08.20260.71299+0.02803
      22.08.20260.68496+0.02481
      21.08.20260.66015-0.08333
      20.08.20260.74348+0.00138
      19.08.20260.7421-0.00218
      18.08.20260.74428-0.01474
      17.08.20260.75902+0.00225
      16.08.20260.75677-0.01287
      15.08.20260.76964-0.00935
      14.08.20260.77899-0.02761
      13.08.20260.8066+0.01197
      12.08.20260.79463+0.03408
      11.08.20260.76055-0.00956
      10.08.20260.77011+0.00386
      09.08.20260.76625-0.01731
      08.08.20260.78356-0.01329
      07.08.20260.79685-0.02481
      06.08.20260.82166+0.03667
      05.08.20260.78499+0.00559
      04.08.20260.7794+0.01242
      03.08.20260.76698+0.00011
      02.08.20260.76687+0.00885
      01.08.20260.75802+0.00141
      31.07.20260.75661+0.03007
      30.07.20260.72654+0.00349
      29.07.20260.72305-0.03526
      28.07.20260.75831-0.02761
      27.07.20260.78592-0.04509
      26.07.20260.83101-0.03215
      25.07.20260.86316-0.03429
      24.07.20260.89745-0.01379
      23.07.20260.91124-0.0025
      22.07.20260.91374-0.04536
      21.07.20260.9591-0.00051
      20.07.20260.95961+5.0E-5
      19.07.20260.95956-0.00031
      18.07.20260.95987-0.00665
      17.07.20260.96652-0.03698
      16.07.20261.0035-0.0112
      15.07.20261.0147+0.02219
      14.07.20260.99251+0.04371
      13.07.20260.9488+0.0332
      12.07.20260.9156+0.01321
      11.07.20260.90239-0.01647
      10.07.20260.91886-0.00451
      09.07.20260.92337-0.00549
      08.07.20260.92886-0.06844
      07.07.20260.9973+0.00546
      06.07.20260.99184+0.02887
      05.07.20260.96297+0.00635
      04.07.20260.95662-0.00066
      03.07.20260.95728+0.02655
      02.07.20260.93073+0.02792
      01.07.20260.90281-0.00944
      30.06.20260.91225-0.00775
      29.06.20260.92-0.00952
      28.06.20260.92952+0.01278
      27.06.20260.91674+0.02072
      26.06.20260.89602-0.01416
      25.06.20260.91018+0.01169
      24.06.20260.89849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.