Курсы криптовалют к UNUS SED LEO

Bitcoin 8819.77
Эфириум 287.72
Tether USDt 0.11111
BNB 80.9963
XRP 0.16436
USDC 0.11112
Solana 11.5582
TRON 0.03785
Hyperliquid 9.1209
Zcash 134.37
Dogecoin 0.009527
Monero 57.2008
Chainlink 1.3219
Cardano 0.02386
Stellar 0.02171
Decimal 0.05497
Ethena USDe 0.11111
Bitcoin Cash 25.4603
Dai 0.11112

Все криптовалюты » UNUS SED LEO » ssv.network

Курс UNUS SED LEO (LEO) к ssv.network (SSV)

Обновлено: 14.09.2026 23:20:01 UNUS SED LEO


	=
Калькулятор LEO - SSV / Обратный расчет: курс ssv.network к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно ssv.network, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0487

макс: 3.1727

за сутки:

3.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 23:20	3.1269	-0.0211
14.09 23:10	3.148	+0.0004
14.09 23:03	3.1476	+0.0006
14.09 23:00	3.147	+0.0044
14.09 22:50	3.1426	-0.0003
14.09 22:40	3.1429	+0.007
14.09 22:30	3.1359	-0.0006
14.09 22:20	3.1365	+0.0007
14.09 22:10	3.1358	+0.0056
14.09 22:00	3.1302	-0.0006
14.09 21:50	3.1308	-0.0006
14.09 21:40	3.1314	-0.0007
14.09 21:30	3.1321	-0.0077
14.09 21:20	3.1398	+0.0075
14.09 21:10	3.1323	+0.0006
14.09 21:03	3.1317	-0.0003
14.09 21:00	3.132	-0.0038
14.09 20:50	3.1358	-
14.09 20:40	3.1358	+0.0065
14.09 20:30	3.1293	+0.0008
14.09 20:20	3.1285	-0.0018
14.09 20:10	3.1303	+0.0086
14.09 20:00	3.1217	-0.0084
14.09 19:50	3.1301	-0.004
14.09 19:40	3.1341	+0.0049
14.09 19:30	3.1292	-0.0105
14.09 19:20	3.1397	-0.0052
14.09 19:10	3.1449	+0.0082
14.09 19:03	3.1367	+0.0017
14.09 19:00	3.135	-0.0023
14.09 18:50	3.1373	-0.0044
14.09 18:40	3.1417	-0.0035
14.09 18:30	3.1452	-0.0002
14.09 18:20	3.1454	-0.0074
14.09 18:10	3.1528	+0.0003
14.09 18:00	3.1525	+0.0005
14.09 17:50	3.152	+0.0101
14.09 17:40	3.1419	-0.007
14.09 17:30	3.1489	+0.0105
14.09 17:20	3.1384	-0.0001
14.09 17:10	3.1385	+0.0029
14.09 17:03	3.1356	+0.0029
14.09 17:00	3.1327	+0.0025
14.09 16:50	3.1302	-0.0039
14.09 16:40	3.1341	-0.0007
14.09 16:30	3.1348	+0.0048
14.09 16:20	3.13	-0.016
14.09 16:10	3.146	+0.015
14.09 16:00	3.131	+0.0126
14.09 15:50	3.1184	+0.0033
14.09 15:40	3.1151	+0.0034
14.09 15:30	3.1117	+0.0024
14.09 15:20	3.1093	+0.0027
14.09 15:10	3.1066	+0.0046
14.09 15:05	3.102	+0.0001
14.09 15:03	3.1019	+0.0011
14.09 15:00	3.1008	+0.0018
14.09 14:50	3.099	+0.0023
14.09 14:40	3.0967	+0.0026
14.09 14:30	3.0941	-0.002
14.09 14:20	3.0961	+0.0051
14.09 14:10	3.091	+0.0102
14.09 14:00	3.0808	+0.0031
14.09 13:50	3.0777	-0.0051
14.09 13:40	3.0828	-0.0007
14.09 13:30	3.0835	+0.0064
14.09 13:20	3.0771	+0.0062
14.09 13:10	3.0709	+0.0032
14.09 13:03	3.0677	+0.004
14.09 13:00	3.0637	-0.0154
14.09 12:50	3.0791	-0.0033
14.09 12:40	3.0824	-0.0102
14.09 12:30	3.0926	+0.0051
14.09 12:20	3.0875	+0.012
14.09 12:10	3.0755	-
14.09 12:00	3.0755	+0.0028
14.09 11:50	3.0727	+0.0014
14.09 11:40	3.0713	-0.0036
14.09 11:30	3.0749	-0.006
14.09 11:20	3.0809	-0.0014
14.09 11:10	3.0823	+0.0012
14.09 11:05	3.0811	+0.0043
14.09 11:03	3.0768	+0.0032
14.09 11:00	3.0736	+0.0117
14.09 10:50	3.0619	-0.0005
14.09 10:40	3.0624	+0.0137
14.09 10:30	3.0487	-0.001
14.09 10:20	3.0497	-0.0003
14.09 10:10	3.05	-0.0154
14.09 10:00	3.0654	+0.0076
14.09 09:50	3.0578	-0.0033
14.09 09:40	3.0611	+0.0081
14.09 09:30	3.053	-0.0018
14.09 09:20	3.0548	-0.0091
14.09 09:10	3.0639	-0.0119
14.09 09:00	3.0758	+0.0087
14.09 08:50	3.0671	-0.0039
14.09 08:40	3.071	-0.0157
14.09 08:30	3.0867	+0.0032
14.09 08:20	3.0835	+0.0029
14.09 08:10	3.0806	+0.0028
14.09 08:00	3.0778	+0.0012
14.09 07:50	3.0766	+0.0044
14.09 07:40	3.0722	+0.0009
14.09 07:30	3.0713	+0.0026
14.09 07:20	3.0687	+0.0001
14.09 07:10	3.0686	+0.0048
14.09 07:03	3.0638	+0.0009
14.09 07:00	3.0629	-0.0136
14.09 06:50	3.0765	+0.0128
14.09 06:40	3.0637	+0.0005
14.09 06:30	3.0632	+0.0015
14.09 06:20	3.0617	-0.0033
14.09 06:10	3.065	-0.0004
14.09 06:00	3.0654	-0.0178
14.09 05:50	3.0832	+0.0113
14.09 05:40	3.0719	+0.0083
14.09 05:30	3.0636	-0.0062
14.09 05:20	3.0698	-0.0375
14.09 05:10	3.1073	-0.0083
14.09 05:03	3.1156	+0.0025
14.09 05:00	3.1131	-0.0175
14.09 04:50	3.1306	-0.0193
14.09 04:40	3.1499	+0.0015
14.09 04:30	3.1484	+0.0026
14.09 04:20	3.1458	+0.0004
14.09 04:10	3.1454	+0.0058
14.09 04:00	3.1396	-0.0001
14.09 03:50	3.1397	-0.0036
14.09 03:40	3.1433	-0.013
14.09 03:30	3.1563	+0.0094
14.09 03:20	3.1469	-0.0001
14.09 03:10	3.147	-0.0094
14.09 03:03	3.1564	-0.0003
14.09 03:00	3.1567	+0.0028
14.09 02:50	3.1539	-0.0023
14.09 02:40	3.1562	+0.004
14.09 02:30	3.1522	-0.0133
14.09 02:20	3.1655	+0.0023
14.09 02:10	3.1632	-0.0065
14.09 02:00	3.1697	-
14.09 01:50	3.1697	-0.0022
14.09 01:40	3.1719	-0.0008
14.09 01:30	3.1727	+0.026
14.09 01:20	3.1467	+0.013
14.09 01:10	3.1337	+0.0306
14.09 01:03	3.1031	+0.0024
14.09 01:00	3.1007	+0.0065
14.09 00:50	3.0942	+0.0007
14.09 00:40	3.0935	-0.0023
14.09 00:30	3.0958	+0.0009
14.09 00:20	3.0949	+0.0039
14.09 00:10	3.091	-0.001
14.09 00:00	3.092

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0157

макс: 3.4897

за неделю:

3.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 23:20	3.1269	+0.0044
14.09 22:50	3.1426	-0.0006
14.09 21:50	3.1308	-0.0038
14.09 20:50	3.1358	-0.0084
14.09 19:50	3.1301	-0.0023
14.09 18:50	3.1373	+0.0005
14.09 17:50	3.152	+0.0025
14.09 16:50	3.1302	+0.0126
14.09 15:50	3.1184	+0.0018
14.09 14:50	3.099	+0.0031
14.09 13:50	3.0777	-0.0154
14.09 12:50	3.0791	+0.0028
14.09 11:50	3.0727	+0.0117
14.09 10:50	3.0619	+0.0076
14.09 09:50	3.0578	+0.0087
14.09 08:50	3.0671	+0.0012
14.09 07:50	3.0766	-0.0136
14.09 06:50	3.0765	-0.0178
14.09 05:50	3.0832	-0.0175
14.09 04:50	3.1306	-0.0001
14.09 03:50	3.1397	+0.0028
14.09 02:50	3.1539	-
14.09 01:50	3.1697	+0.0065
14.09 00:50	3.0942	-0.0059
13.09 23:50	3.0979	-0.0006
13.09 22:50	3.1018	-0.0027
13.09 21:50	3.0889	-0.0032
13.09 20:50	3.0928	-
13.09 19:50	3.1061	+0.0102
13.09 18:50	3.0974	+0.0087
13.09 17:50	3.0601	-0.0137
13.09 16:50	3.1021	+0.0017
13.09 15:50	3.0972	+0.0095
13.09 14:50	3.0918	+0.0057
13.09 13:50	3.1007	-0.0123
13.09 12:50	3.1196	+0.0058
13.09 11:50	3.1169	+0.0017
13.09 10:50	3.0483	+0.0067
13.09 09:50	3.0681	+0.0067
13.09 08:50	3.0475	+0.0023
13.09 07:50	3.0605	+0.0103
13.09 06:50	3.0157	+0.0045
13.09 05:50	3.0329	+0.0263
13.09 04:50	3.0401	-0.0252
13.09 03:50	3.0548	+0.0012
13.09 02:50	3.15	-0.0006
13.09 01:50	3.1442	+0.0147
13.09 00:50	3.125	+0.0155
12.09 23:50	3.1089	-0.018
12.09 22:50	3.1599	-0.0016
12.09 21:50	3.1315	+0.0031
12.09 20:50	3.1665	+0.0075
12.09 19:50	3.1707	-0.0012
12.09 18:50	3.1713	+0.0087
12.09 17:50	3.1965	+0.0076
12.09 16:50	3.2287	+0.0051
12.09 15:50	3.2555	-0.0003
12.09 14:50	3.2554	+0.0036
12.09 13:50	3.2607	-0.0025
12.09 12:50	3.2813	+0.0006
12.09 11:50	3.2845	+0.0007
12.09 10:50	3.2805	-0.0111
12.09 09:50	3.2882	+0.0053
12.09 08:30	3.3043	+0.0045
12.09 07:50	3.2874	+0.0034
12.09 06:50	3.2863	+0.002
12.09 05:50	3.291	-0.008
12.09 04:50	3.3152	+0.0004
12.09 03:50	3.3265	-0.0232
12.09 01:03	3.3641	+0.0347
11.09 23:03	3.3294	+0.0016
11.09 21:10	3.3278	+0.0168
11.09 20:50	3.2664	+0.0039
11.09 19:50	3.2582	-0.0001
11.09 18:50	3.2536	+0.0147
11.09 17:50	3.2612	-0.0674
11.09 16:50	3.3861	+0.0056
11.09 15:43	3.3805	+0.0264
11.09 13:46	3.4313	+0.0239
11.09 11:43	3.3975	+0.0326
11.09 09:23	3.3696	-0.0123
11.09 07:03	3.3885	-0.0229
11.09 06:30	3.4114	-0.004
11.09 05:03	3.4154	-0.0743
11.09 03:03	3.4897	+0.0458
11.09 01:03	3.4439	+0.0374
11.09 00:00	3.4065	-0.0043
10.09 23:50	3.4108	+0.0056
10.09 22:10	3.4205	+0.004
10.09 21:03	3.4179	-0.0014
10.09 20:50	3.4131	+0.0072
10.09 19:10	3.4061	+0.0072
10.09 18:50	3.3909	+0.0059
10.09 17:50	3.3617	-0.0145
10.09 16:50	3.3606	+0.0015
10.09 15:50	3.3807	+0.0167
10.09 14:50	3.3296	-0.0016
10.09 13:50	3.3356	-0.0003
10.09 12:50	3.3331	-0.0012
10.09 11:50	3.3093	-0.0111
10.09 10:50	3.33	-0.0078
10.09 09:50	3.311	+0.0007
10.09 08:50	3.2907	-0.0018
10.09 07:50	3.2853	-0.0042
10.09 06:50	3.2888	-0.0111
10.09 05:50	3.2869	+0.0011
10.09 04:50	3.3158	+0.0091
10.09 03:50	3.2924	-0.0077
10.09 02:50	3.2668	+0.0057
10.09 01:50	3.28	+0.0123
10.09 00:50	3.1801	+0.0119
09.09 23:50	3.1557	+0.0176
09.09 22:50	3.138	+0.0042
09.09 21:50	3.1083	-0.0044
09.09 20:50	3.1057	-0.001
09.09 19:50	3.0983	-0.0238
09.09 18:50	3.1618	+0.0075
09.09 17:50	3.1428	-0.0066
09.09 16:50	3.1507	-0.0076
09.09 15:50	3.1154	-0.0099
09.09 14:50	3.1223	+0.0028
09.09 13:50	3.1233	+0.0104
09.09 12:50	3.1048	-0.001
09.09 11:50	3.0806	-0.0061
09.09 10:50	3.0876	-0.0013
09.09 09:50	3.081	+0.0053
09.09 08:50	3.0623	-0.0175
09.09 07:50	3.1142	+0.0039
09.09 06:50	3.1512	-0.0006
09.09 05:50	3.1616	-0.0109
09.09 04:50	3.1423	-0.0098
09.09 03:50	3.1418	-0.0215
09.09 02:50	3.16	-0.0044
09.09 01:50	3.1557	+0.0099
09.09 00:50	3.1646	+0.0006
08.09 23:50	3.1661	+0.0121
08.09 22:50	3.1495	+0.0242
08.09 21:50	3.1413	+0.0011
08.09 20:50	3.1329	+0.0048
08.09 19:50	3.108	-0.0063
08.09 18:50	3.117	-0.0216
08.09 17:50	3.1607	-0.0359
08.09 16:50	3.2175	-0.0059
08.09 15:50	3.1462	+0.0075
08.09 14:50	3.1401	+0.0285
08.09 13:50	3.0669	-0.0038
08.09 12:50	3.1044	-0.0021
08.09 11:50	3.1491	-0.0027
08.09 10:50	3.1539	+0.0037
08.09 09:50	3.1798	-0.001
08.09 08:50	3.1296	+0.0022
08.09 07:50	3.134	+0.011
08.09 06:50	3.1326	+0.0159
08.09 05:50	3.1334	-0.0058
08.09 04:50	3.1382	-0.0092
08.09 03:50	3.1443	+0.0007
08.09 02:50	3.1479	-0.0071
08.09 01:50	3.1774	-0.0012
08.09 00:50	3.1158	-0.0227
07.09 23:50	3.1464

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 3.0157

макс: 4.4851

за месяц:

3.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	3.0865	-0.1428
12.09.2026	3.2293	-0.1319
11.09.2026	3.3612	+0.0313
10.09.2026	3.3299	+0.1957
09.09.2026	3.1342	-0.0086
08.09.2026	3.1428	+0.0299
07.09.2026	3.1129	-0.0122
06.09.2026	3.1251	+0.0326
05.09.2026	3.0925	-0.0372
04.09.2026	3.1297	+0.0638
03.09.2026	3.0659	-0.225
02.09.2026	3.2909	-0.0886
01.09.2026	3.3795	-0.1683
31.08.2026	3.5478	-0.0169
30.08.2026	3.5647	-0.0123
29.08.2026	3.577	+0.0338
28.08.2026	3.5432	+0.0568
27.08.2026	3.4864	+0.0006
26.08.2026	3.4858	-0.0974
25.08.2026	3.5832	+0.0735
23.08.2026	3.5097	+0.2042
22.08.2026	3.3055	+0.0347
21.08.2026	3.2708	-0.7006
20.08.2026	3.9714	-0.2108
19.08.2026	4.1822	-0.1573
18.08.2026	4.3395	-0.0445
17.08.2026	4.384	+0.018
16.08.2026	4.366	+0.1898
15.08.2026	4.1762	-0.3089
14.08.2026	4.4851

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 3.0157

макс: 4.8995

за квартал:

3.1269

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	3.0865	-0.1428
12.09.2026	3.2293	-0.1319
11.09.2026	3.3612	+0.0313
10.09.2026	3.3299	+0.1957
09.09.2026	3.1342	-0.0086
08.09.2026	3.1428	+0.0299
07.09.2026	3.1129	-0.0122
06.09.2026	3.1251	+0.0326
05.09.2026	3.0925	-0.0372
04.09.2026	3.1297	+0.0638
03.09.2026	3.0659	-0.225
02.09.2026	3.2909	-0.0886
01.09.2026	3.3795	-0.1683
31.08.2026	3.5478	-0.0169
30.08.2026	3.5647	-0.0123
29.08.2026	3.577	+0.0338
28.08.2026	3.5432	+0.0568
27.08.2026	3.4864	+0.0006
26.08.2026	3.4858	-0.0974
25.08.2026	3.5832	+0.0735
23.08.2026	3.5097	+0.2042
22.08.2026	3.3055	+0.0347
21.08.2026	3.2708	-0.7006
20.08.2026	3.9714	-0.2108
19.08.2026	4.1822	-0.1573
18.08.2026	4.3395	-0.0445
17.08.2026	4.384	+0.018
16.08.2026	4.366	+0.1898
15.08.2026	4.1762	-0.3089
14.08.2026	4.4851	-0.1234
13.08.2026	4.6085	+0.1769
12.08.2026	4.4316	-0.0937
11.08.2026	4.5253	-0.0443
10.08.2026	4.5696	-0.0243
09.08.2026	4.5939	-0.133
08.08.2026	4.7269	-0.0478
07.08.2026	4.7747	+0.0288
06.08.2026	4.7459	+0.2619
05.08.2026	4.484	+0.1186
04.08.2026	4.3654	+0.0234
03.08.2026	4.342	-0.0494
02.08.2026	4.3914	-0.052
01.08.2026	4.4434	+0.0058
31.07.2026	4.4376	+0.136
30.07.2026	4.3016	-0.1088
29.07.2026	4.4104	-0.0422
28.07.2026	4.4526	+0.1959
27.07.2026	4.2567	-0.2385
26.07.2026	4.4952	-0.1706
25.07.2026	4.6658	+0.0131
24.07.2026	4.6527	-0.0697
23.07.2026	4.7224	+0.0212
22.07.2026	4.7012	-0.008
21.07.2026	4.7092	-0.0681
20.07.2026	4.7773	-0.1185
19.07.2026	4.8958	+0.0019
18.07.2026	4.8939	-0.0056
17.07.2026	4.8995	+0.0702
16.07.2026	4.8293	-0.029
15.07.2026	4.8583	+0.1114
14.07.2026	4.7469	+0.0121
13.07.2026	4.7348	+0.1203
12.07.2026	4.6145	+0.0892
11.07.2026	4.5253	-0.0375
10.07.2026	4.5628	-0.0248
09.07.2026	4.5876	-0.0576
08.07.2026	4.6452	+0.0137
07.07.2026	4.6315	+0.0394
06.07.2026	4.5921	+0.1103
05.07.2026	4.4818	+0.0991
04.07.2026	4.3827	+0.0102
03.07.2026	4.3725	-0.0563
02.07.2026	4.4288	-0.173
01.07.2026	4.6018	-0.1174
30.06.2026	4.7192	+0.0351
29.06.2026	4.6841	-0.0282
28.06.2026	4.7123	+0.0472
27.06.2026	4.6651	+0.06
26.06.2026	4.6051	+0.097
25.06.2026	4.5081	+0.1302
24.06.2026	4.3779	+0.0891
23.06.2026	4.2888	+0.1886
22.06.2026	4.1002	+0.0509
21.06.2026	4.0493	+0.0125
20.06.2026	4.0368	-0.1107
19.06.2026	4.1475	-0.0699
18.06.2026	4.2174	+0.114
17.06.2026	4.1034	-0.0169
16.06.2026	4.1203	+0.0185
15.06.2026	4.1018

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот