Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » Stellar

    Курс ssv.network (SSV) к Stellar (XLM)

    Обновлено: 14.09.2026 08:30:01ssv.network

    =
    Калькулятор SSV - XLM / Обратный расчет: курс Stellar к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно stellar, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.022
      макс: 16.5496
      за сутки:
        16.022

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 08:3016.022-0.0203
      14.09 08:2016.0423-0.0202
      14.09 08:1016.0625-0.0045
      14.09 08:0016.067+0.0081
      14.09 07:5016.0589-0.0696
      14.09 07:4016.1285-0.0214
      14.09 07:3016.1499-0.0119
      14.09 07:2016.1618+0.01
      14.09 07:1016.1518-0.0537
      14.09 07:0316.2055-0.0122
      14.09 07:0016.2177-0.0057
      14.09 06:5016.2234+0.0142
      14.09 06:4016.2092-0.0402
      14.09 06:3016.2494-0.0013
      14.09 06:2016.2507-0.0406
      14.09 06:1016.2913+0.0145
      14.09 06:0016.2768+0.0436
      14.09 05:5016.2332-0.0513
      14.09 05:4016.2845-0.0566
      14.09 05:3016.3411-0.0106
      14.09 05:2016.3517+0.1174
      14.09 05:1016.2343+0.0411
      14.09 05:0316.1932-0.0013
      14.09 05:0016.1945+0.0186
      14.09 04:5016.1759+0.0091
      14.09 04:4016.1668+0.0483
      14.09 04:3016.1185+0.003
      14.09 04:2016.1155+0.0013
      14.09 04:1016.1142-0.0206
      14.09 04:0016.1348-0.0272
      14.09 03:5016.162+0.0045
      14.09 03:4016.1575+0.017
      14.09 03:3016.1405-0.008
      14.09 03:2016.1485-0.0221
      14.09 03:1016.1706+0.0146
      14.09 03:0316.156-0.0025
      14.09 03:0016.1585+0.0194
      14.09 02:5016.1391+0.0037
      14.09 02:4016.1354-0.0131
      14.09 02:3016.1485+0.0111
      14.09 02:2016.1374-0.0414
      14.09 02:1016.1788+0.0065
      14.09 02:0016.1723+0.0065
      14.09 01:5016.1658+0.0488
      14.09 01:4016.117-0.0049
      14.09 01:3016.1219-0.0692
      14.09 01:2016.1911+0.0412
      14.09 01:1016.1499-0.0416
      14.09 01:0316.1915+0.0008
      14.09 01:0016.1907-0.0274
      14.09 00:5016.2181-0.008
      14.09 00:4016.2261+0.0227
      14.09 00:3016.2034+0.0199
      14.09 00:2016.1835-0.0493
      14.09 00:1016.2328+0.0076
      14.09 00:0016.2252-0.0028
      13.09 23:5016.228+0.007
      13.09 23:4016.221-0.0091
      13.09 23:3016.2301-0.0188
      13.09 23:2016.2489-0.0244
      13.09 23:1016.2733-0.0126
      13.09 23:0316.2859+0.0032
      13.09 23:0016.2827-0.0106
      13.09 22:5016.2933-0.0002
      13.09 22:4016.2935+0.0142
      13.09 22:3016.2793+0.0091
      13.09 22:2016.2702-0.006
      13.09 22:1016.2762-0.0165
      13.09 22:0016.2927+0.0147
      13.09 21:5016.278+0.032
      13.09 21:4016.246-0.0101
      13.09 21:3016.2561-0.038
      13.09 21:2016.2941-0.0203
      13.09 21:1016.3144-0.0044
      13.09 21:0316.3188+0.0022
      13.09 21:0016.3166+0.0169
      13.09 20:5016.2997+0.0011
      13.09 20:4016.2986+0.0109
      13.09 20:3016.2877-0.0009
      13.09 20:2416.2886+0.0029
      13.09 20:1016.2857-0.0126
      13.09 20:0016.2983-0.0226
      13.09 19:5016.3209-0.0037
      13.09 19:4016.3246+0.0005
      13.09 19:3016.3241-0.0237
      13.09 19:2016.3478+0.0307
      13.09 19:1016.3171-0.0013
      13.09 19:0316.3184-0.0068
      13.09 19:0016.3252-0.0321
      13.09 18:5016.3573+0.006
      13.09 18:4016.3513-0.0467
      13.09 18:3016.398+0.0236
      13.09 18:2016.3744-0.0345
      13.09 18:1016.4089+0.0001
      13.09 18:0016.4088-0.0444
      13.09 17:5016.4532+0.0543
      13.09 17:4016.3989+0.0398
      13.09 17:3016.3591+0.0626
      13.09 17:2016.2965-0.0229
      13.09 17:1016.3194-0.0097
      13.09 17:0316.3291-0.0029
      13.09 17:0016.332+0.0207
      13.09 16:5016.3113+0.0454
      13.09 16:4016.2659-0.0358
      13.09 16:3016.3017-0.0139
      13.09 16:2016.3156-0.0542
      13.09 16:1016.3698-0.0056
      13.09 16:0016.3754-0.0236
      13.09 15:5016.399+0.0021
      13.09 15:4016.3969-0.0746
      13.09 15:3016.4715+0.0498
      13.09 15:2016.4217+0.0968
      13.09 15:1016.3249-0.0238
      13.09 15:0316.3487-
      13.09 15:0016.3487-0.0752
      13.09 14:5016.4239-0.0356
      13.09 14:4016.4595-0.0135
      13.09 14:3016.473+0.0283
      13.09 14:2016.4447+0.0077
      13.09 14:1016.437+0.0287
      13.09 14:0016.4083+0.0058
      13.09 13:5016.4025+0.035
      13.09 13:4016.3675+0.0605
      13.09 13:3016.307+0.0116
      13.09 13:2016.2954-0.0145
      13.09 13:1016.3099-0.0425
      13.09 13:0316.3524+0.0087
      13.09 13:0016.3437+0.039
      13.09 12:5016.3047-0.0301
      13.09 12:4016.3348+0.0508
      13.09 12:3016.284-0.0231
      13.09 12:2016.3071+0.0099
      13.09 12:1016.2972-0.0111
      13.09 12:0016.3083-0.0325
      13.09 11:5016.3408-0.0731
      13.09 11:4016.4139-0.0538
      13.09 11:3016.4677-0.0654
      13.09 11:2016.5331-0.0165
      13.09 11:1016.5496+0.0073
      13.09 11:0316.5423+0.0016
      13.09 11:0016.5407+0.0171
      13.09 10:5016.5236+0.0233
      13.09 10:4016.5003+0.0044
      13.09 10:3016.4959-0.0091
      13.09 10:2016.505+0.1362
      13.09 10:1016.3688-0.0132
      13.09 10:0016.382-0.0003
      13.09 09:5016.3823+0.0071
      13.09 09:4016.3752+0.0337
      13.09 09:3016.3415-0.0968
      13.09 09:2016.4383-0.0278
      13.09 09:1016.4661+0.0682
      13.09 09:0316.3979-0.003
      13.09 09:0016.4009
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.0465
      макс: 16.706
      за неделю:
      16.022  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 08:3016.022+0.0081
      14.09 07:5016.0589-0.0057
      14.09 06:5016.2234+0.0436
      14.09 05:5016.2332+0.0186
      14.09 04:5016.1759-0.0272
      14.09 03:5016.162+0.0194
      14.09 02:5016.1391+0.0065
      14.09 01:5016.1658-0.0274
      14.09 00:5016.2181-0.0028
      13.09 23:5016.228-0.0106
      13.09 22:5016.2933+0.0147
      13.09 21:5016.278+0.0169
      13.09 20:5016.2997-0.0226
      13.09 19:5016.3209-0.0321
      13.09 18:5016.3573-0.0444
      13.09 17:5016.4532+0.0207
      13.09 16:5016.3113-0.0236
      13.09 15:5016.399-0.0752
      13.09 14:5016.4239+0.0058
      13.09 13:5016.4025+0.039
      13.09 12:5016.3047-0.0325
      13.09 11:5016.3408+0.0171
      13.09 10:5016.5236-0.0003
      13.09 09:5016.3823-0.0551
      13.09 08:5016.456-0.0197
      13.09 07:5016.4551-0.0454
      13.09 06:5016.706-0.0346
      13.09 05:5016.5721-0.067
      13.09 04:5016.5165+0.1444
      13.09 03:5016.6124-0.0134
      13.09 02:5016.1193+0.0112
      13.09 01:5016.1375-0.0631
      13.09 00:5016.2302-0.0657
      12.09 23:5016.2511+0.0851
      12.09 22:5016.0217+0.0253
      12.09 21:5016.0937-0.0156
      12.09 20:5015.8677-0.024
      12.09 19:5015.7859-0.0142
      12.09 18:5015.7518-0.0423
      12.09 17:5015.7362-0.0328
      12.09 16:5015.5772+0.0099
      12.09 15:5015.3779+0.0225
      12.09 14:5015.3218-0.0192
      12.09 13:5015.352+0.0011
      12.09 12:5015.3281+0.0083
      12.09 11:5015.3254-0.0166
      12.09 10:5015.3885+0.0054
      12.09 09:5015.396-0.0248
      12.09 08:3015.3755-0.0205
      12.09 07:5015.3855-0.0186
      12.09 06:5015.3633-0.0097
      12.09 05:5015.4158+0.0449
      12.09 04:5015.2857-0.0169
      12.09 03:5015.3619+0.0388
      12.09 01:0315.3342-0.0481
      11.09 23:0315.3823-0.0831
      11.09 21:1015.4654-0.0147
      11.09 20:5015.4577-0.0658
      11.09 19:5015.4041+0.2103
      11.09 18:5015.2673-0.1093
      11.09 17:5015.4411+0.0099
      11.09 16:5015.0889-0.144
      11.09 15:4315.2329-0.0514
      11.09 13:4615.2016+0.0284
      11.09 11:4315.1556-0.108
      11.09 09:2315.2577+0.0348
      11.09 07:0315.2195+0.0556
      11.09 06:3015.1639+0.0157
      11.09 05:0315.1482+0.0897
      11.09 03:0315.0585-0.0224
      11.09 01:0315.0809-0.1077
      11.09 00:0015.1886+0.0526
      10.09 23:5015.136+0.027
      10.09 22:1015.0465+0.0066
      10.09 21:0315.0479-0.0098
      10.09 20:5015.0813-0.094
      10.09 19:1015.2167-0.0361
      10.09 18:5015.2568-0.0064
      10.09 17:5015.3239+0.0485
      10.09 16:5015.3725+0.0134
      10.09 15:5015.3571-0.0338
      10.09 14:5015.3654+0.0036
      10.09 13:5015.3578-0.0058
      10.09 12:5015.3961+0.0067
      10.09 11:5015.5073+0.0516
      10.09 10:5015.408-0.0147
      10.09 09:5015.3788-0.0273
      10.09 08:5015.4698+0.0065
      10.09 07:5015.5436+0.0315
      10.09 06:5015.5202+0.0358
      10.09 05:5015.558+0.0209
      10.09 04:5015.4867-0.0146
      10.09 03:5015.4929+0.0344
      10.09 02:5015.5178+0.0296
      10.09 01:5015.4922-0.0467
      10.09 00:5015.8904-0.042
      09.09 23:5015.9113-0.0072
      09.09 22:5015.8987+0.0052
      09.09 21:5015.9478+0.0091
      09.09 20:5015.9532+0.0075
      09.09 19:5016.024+0.0777
      09.09 18:5015.7975+0.017
      09.09 17:5015.5665+0.0218
      09.09 16:5015.4906+0.0345
      09.09 15:5015.5684-0.0245
      09.09 14:5015.6401-0.0047
      09.09 13:5015.6162-0.0249
      09.09 12:5015.7477-0.0042
      09.09 11:5015.6659+0.0412
      09.09 10:5015.6266+0.0251
      09.09 09:5015.6775-0.0378
      09.09 08:5015.8744+0.0461
      09.09 07:5015.5803-0.0079
      09.09 06:5015.5667+0.0082
      09.09 05:5015.539-0.0188
      09.09 04:5015.5912+0.0375
      09.09 03:5015.5735+0.0555
      09.09 02:5015.5535+0.0176
      09.09 01:5015.4939-0.0228
      09.09 00:5015.4372+0.002
      08.09 23:5015.4573-0.0154
      08.09 22:5015.5227-0.0305
      08.09 21:5015.4667-0.0038
      08.09 20:5015.4415+0.009
      08.09 19:5015.4394-0.0426
      08.09 18:5015.4189+0.0138
      08.09 17:5015.3982+0.0906
      08.09 16:5015.298+0.0059
      08.09 15:5015.5653-0.0131
      08.09 14:5015.4944-0.1299
      08.09 13:5015.7313+0.0328
      08.09 12:5015.4679+0.0077
      08.09 11:5015.3546+0.0035
      08.09 10:5015.3469+0.0078
      08.09 09:5015.3222+0.0268
      08.09 08:5015.4349+0.0113
      08.09 07:5015.4631-0.024
      08.09 06:5015.5124+0.0513
      08.09 05:5015.3969+0.0768
      08.09 04:5015.2188+0.0105
      08.09 03:5015.1332+0.0122
      08.09 02:5015.0691+0.0166
      08.09 01:5015.1636-0.0415
      08.09 00:5015.2136+0.0143
      07.09 23:5015.1756-0.001
      07.09 22:5015.1944-0.0069
      07.09 21:5015.3531+0.0049
      07.09 20:5015.359+0.0178
      07.09 19:5015.2978-0.044
      07.09 18:5015.459-0.0198
      07.09 17:5015.4706+0.0007
      07.09 16:5015.5099-0.0316
      07.09 15:5015.2928+0.0153
      07.09 14:5015.4685+0.0427
      07.09 13:5015.378+0.0307
      07.09 12:5015.481-0.0059
      07.09 11:5015.5872-0.0111
      07.09 10:5015.6121-0.0331
      07.09 09:5015.6996-0.0202
      07.09 08:5015.7044
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 12.9739
      макс: 16.8449
      за месяц:
      16.022  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202616.3774+0.7451
      12.09.202615.6323+0.3337
      11.09.202615.2986-0.15
      10.09.202615.4486-0.2495
      09.09.202615.6981+0.2718
      08.09.202615.4263-0.0758
      07.09.202615.5021-0.6139
      06.09.202616.116-0.2738
      05.09.202616.3898+0.0392
      04.09.202616.3506-0.4943
      03.09.202616.8449+0.6251
      02.09.202616.2198+0.5338
      01.09.202615.686+0.3161
      31.08.202615.3699+0.3405
      30.08.202615.0294-0.0841
      29.08.202615.1135+0.4901
      28.08.202614.6234+0.2284
      27.08.202614.395-0.1984
      26.08.202614.5934+0.4752
      25.08.202614.1182+0.3583
      23.08.202613.7599-0.3149
      22.08.202614.0748-0.8538
      21.08.202614.9286+1.6839
      20.08.202613.2447-0.5569
      19.08.202613.8016-0.2971
      18.08.202614.0987+0.4921
      17.08.202613.6066+0.0438
      16.08.202613.5628+0.1257
      15.08.202613.4371+0.4632
      14.08.202612.9739
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 9.6318
      макс: 16.8449
      за квартал:
      16.022  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.202616.3774+0.7451
      12.09.202615.6323+0.3337
      11.09.202615.2986-0.15
      10.09.202615.4486-0.2495
      09.09.202615.6981+0.2718
      08.09.202615.4263-0.0758
      07.09.202615.5021-0.6139
      06.09.202616.116-0.2738
      05.09.202616.3898+0.0392
      04.09.202616.3506-0.4943
      03.09.202616.8449+0.6251
      02.09.202616.2198+0.5338
      01.09.202615.686+0.3161
      31.08.202615.3699+0.3405
      30.08.202615.0294-0.0841
      29.08.202615.1135+0.4901
      28.08.202614.6234+0.2284
      27.08.202614.395-0.1984
      26.08.202614.5934+0.4752
      25.08.202614.1182+0.3583
      23.08.202613.7599-0.3149
      22.08.202614.0748-0.8538
      21.08.202614.9286+1.6839
      20.08.202613.2447-0.5569
      19.08.202613.8016-0.2971
      18.08.202614.0987+0.4921
      17.08.202613.6066+0.0438
      16.08.202613.5628+0.1257
      15.08.202613.4371+0.4632
      14.08.202612.9739+0.2207
      13.08.202612.7532-0.1328
      12.08.202612.886-0.0775
      11.08.202612.9635-0.0019
      10.08.202612.9654-0.0159
      09.08.202612.9813+0.458
      08.08.202612.5233-0.1541
      07.08.202612.6774-0.0371
      06.08.202612.7145-0.3263
      05.08.202613.0408-0.0853
      04.08.202613.1261+0.0313
      03.08.202613.0948+0.3382
      02.08.202612.7566-0.0821
      01.08.202612.8387-0.0183
      31.07.202612.857-0.3341
      30.07.202613.1911+0.3665
      29.07.202612.8246+0.0981
      28.07.202612.7265-0.0502
      27.07.202612.7767+0.673
      26.07.202612.1037+0.4313
      25.07.202611.6724+0.2218
      24.07.202611.4506+0.2309
      23.07.202611.2197+0.3095
      22.07.202610.9102+0.1402
      21.07.202610.77-0.0659
      20.07.202610.8359+0.2148
      19.07.202610.6211-0.1432
      18.07.202610.7643-0.0648
      17.07.202610.8291+0.0786
      16.07.202610.7505-0.0987
      15.07.202610.8492-0.2337
      14.07.202611.0829+0.0758
      13.07.202611.0071-0.0377
      12.07.202611.0448+0.0049
      11.07.202611.0399+0.0854
      10.07.202610.9545-0.3997
      09.07.202611.3542+0.2412
      08.07.202611.113+0.6393
      07.07.202610.4737+0.3063
      06.07.202610.1674-0.0515
      05.07.202610.2189+0.1594
      04.07.202610.0595-0.3225
      03.07.202610.382-0.0274
      02.07.202610.4094+0.3342
      01.07.202610.0752-0.8784
      30.06.202610.9536-0.6387
      29.06.202611.5923-0.0604
      28.06.202611.6527+0.1817
      27.06.202611.471+0.059
      26.06.202611.412-0.0563
      25.06.202611.4683-0.0034
      24.06.202611.4717+0.0501
      23.06.202611.4216+0.2929
      22.06.202611.1287+0.0408
      21.06.202611.0879+0.0277
      20.06.202611.0602+0.6434
      19.06.202610.4168+0.785
      18.06.20269.6318-0.9047
      17.06.202610.5365-0.2896
      16.06.202610.8261-0.806
      15.06.202611.6321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.