Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к ssv.network

    Все криптовалюты » ssv.network » UNUS SED LEO

    Курс ssv.network (SSV) к UNUS SED LEO (LEO)

    Обновлено: 14.09.2026 23:30:01ssv.network

    =
    Калькулятор SSV - LEO / Обратный расчет: курс UNUS SED LEO к ssv.network
    0
    10010

    Графики

    Динамика изменения курса ssv.network относительно unus sed leo, за 1 SSV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31519
      макс: 0.32801
      за сутки:
        0.32103

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 23:300.32103+0.00122
      14.09 23:200.31981+0.00215
      14.09 23:100.31766-5.0E-5
      14.09 23:030.31771-6.0E-5
      14.09 23:000.31777-0.00043
      14.09 22:500.3182+2.0E-5
      14.09 22:400.31818-0.00071
      14.09 22:300.31889+6.0E-5
      14.09 22:200.31883-7.0E-5
      14.09 22:100.3189-0.00057
      14.09 22:000.31947+7.0E-5
      14.09 21:500.3194+6.0E-5
      14.09 21:400.31934+6.0E-5
      14.09 21:300.31928+0.00079
      14.09 21:200.31849-0.00076
      14.09 21:100.31925-6.0E-5
      14.09 21:030.31931+3.0E-5
      14.09 21:000.31928+0.00038
      14.09 20:500.3189+1.0E-5
      14.09 20:400.31889-0.00067
      14.09 20:300.31956-8.0E-5
      14.09 20:200.31964+0.00018
      14.09 20:100.31946-0.00088
      14.09 20:000.32034+0.00086
      14.09 19:500.31948+0.00041
      14.09 19:400.31907-0.0005
      14.09 19:300.31957+0.00107
      14.09 19:200.3185+0.00052
      14.09 19:100.31798-0.00083
      14.09 19:030.31881-0.00017
      14.09 19:000.31898+0.00023
      14.09 18:500.31875+0.00045
      14.09 18:400.3183+0.00036
      14.09 18:300.31794+1.0E-5
      14.09 18:200.31793+0.00075
      14.09 18:100.31718-3.0E-5
      14.09 18:000.31721-5.0E-5
      14.09 17:500.31726-0.00102
      14.09 17:400.31828+0.0007
      14.09 17:300.31758-0.00106
      14.09 17:200.31864+2.0E-5
      14.09 17:100.31862-0.0003
      14.09 17:030.31892-0.0003
      14.09 17:000.31922-0.00025
      14.09 16:500.31947+0.00039
      14.09 16:400.31908+8.0E-5
      14.09 16:300.319-0.00049
      14.09 16:200.31949+0.00163
      14.09 16:100.31786-0.00153
      14.09 16:000.31939-0.00129
      14.09 15:500.32068-0.00034
      14.09 15:400.32102-0.00035
      14.09 15:300.32137-0.00025
      14.09 15:200.32162-0.00027
      14.09 15:100.32189-0.00048
      14.09 15:050.32237-1.0E-5
      14.09 15:030.32238-0.00012
      14.09 15:000.3225-0.00018
      14.09 14:500.32268-0.00025
      14.09 14:400.32293-0.00027
      14.09 14:300.3232+0.00021
      14.09 14:200.32299-0.00053
      14.09 14:100.32352-0.00107
      14.09 14:000.32459-0.00033
      14.09 13:500.32492+0.00054
      14.09 13:400.32438+8.0E-5
      14.09 13:300.3243-0.00069
      14.09 13:200.32499-0.00065
      14.09 13:100.32564-0.00034
      14.09 13:030.32598-0.00042
      14.09 13:000.3264+0.00163
      14.09 12:500.32477+0.00035
      14.09 12:400.32442+0.00106
      14.09 12:300.32336-0.00052
      14.09 12:200.32388-0.00127
      14.09 12:100.32515-
      14.09 12:000.32515-0.0003
      14.09 11:500.32545-0.00014
      14.09 11:400.32559+0.00038
      14.09 11:300.32521+0.00063
      14.09 11:200.32458+0.00015
      14.09 11:100.32443-0.00013
      14.09 11:050.32456-0.00045
      14.09 11:030.32501-0.00034
      14.09 11:000.32535-0.00125
      14.09 10:500.3266+6.0E-5
      14.09 10:400.32654-0.00147
      14.09 10:300.32801+0.00011
      14.09 10:200.3279+3.0E-5
      14.09 10:100.32787+0.00164
      14.09 10:000.32623-0.00081
      14.09 09:500.32704+0.00036
      14.09 09:400.32668-0.00087
      14.09 09:300.32755+0.00019
      14.09 09:200.32736+0.00098
      14.09 09:100.32638+0.00126
      14.09 09:000.32512-0.00092
      14.09 08:500.32604+0.00042
      14.09 08:400.32562+0.00165
      14.09 08:300.32397-0.00034
      14.09 08:200.32431-0.0003
      14.09 08:100.32461-0.00029
      14.09 08:000.3249-0.00013
      14.09 07:500.32503-0.00047
      14.09 07:400.3255-0.0001
      14.09 07:300.3256-0.00027
      14.09 07:200.32587-1.0E-5
      14.09 07:100.32588-0.00051
      14.09 07:030.32639-9.0E-5
      14.09 07:000.32648+0.00144
      14.09 06:500.32504-0.00136
      14.09 06:400.3264-6.0E-5
      14.09 06:300.32646-0.00016
      14.09 06:200.32662+0.00036
      14.09 06:100.32626+3.0E-5
      14.09 06:000.32623+0.00189
      14.09 05:500.32434-0.00119
      14.09 05:400.32553-0.00088
      14.09 05:300.32641+0.00066
      14.09 05:200.32575+0.00393
      14.09 05:100.32182+0.00085
      14.09 05:030.32097-0.00025
      14.09 05:000.32122+0.00179
      14.09 04:500.31943+0.00196
      14.09 04:400.31747-0.00015
      14.09 04:300.31762-0.00026
      14.09 04:200.31788-5.0E-5
      14.09 04:100.31793-0.00058
      14.09 04:000.31851+1.0E-5
      14.09 03:500.3185+0.00036
      14.09 03:400.31814+0.00131
      14.09 03:300.31683-0.00094
      14.09 03:200.31777+1.0E-5
      14.09 03:100.31776+0.00094
      14.09 03:030.31682+3.0E-5
      14.09 03:000.31679-0.00027
      14.09 02:500.31706+0.00022
      14.09 02:400.31684-0.0004
      14.09 02:300.31724+0.00133
      14.09 02:200.31591-0.00023
      14.09 02:100.31614+0.00065
      14.09 02:000.31549-
      14.09 01:500.31549+0.00022
      14.09 01:400.31527+8.0E-5
      14.09 01:300.31519-0.0026
      14.09 01:200.31779-0.00132
      14.09 01:100.31911-0.00315
      14.09 01:030.32226-0.00025
      14.09 01:000.32251-0.00067
      14.09 00:500.32318-8.0E-5
      14.09 00:400.32326+0.00024
      14.09 00:300.32302-9.0E-5
      14.09 00:200.32311-0.00041
      14.09 00:100.32352+0.0001
      14.09 00:000.32342
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28656
      макс: 0.33159
      за неделю:
      0.32103  

      Таблица изменений курса ssv.network : показать

      ДатаКурс+/-
      14.09 23:300.32103-0.00043
      14.09 22:500.3182+7.0E-5
      14.09 21:500.3194+0.00038
      14.09 20:500.3189+0.00086
      14.09 19:500.31948+0.00023
      14.09 18:500.31875-5.0E-5
      14.09 17:500.31726-0.00025
      14.09 16:500.31947-0.00129
      14.09 15:500.32068-0.00018
      14.09 14:500.32268-0.00033
      14.09 13:500.32492+0.00163
      14.09 12:500.32477-0.0003
      14.09 11:500.32545-0.00125
      14.09 10:500.3266-0.00081
      14.09 09:500.32704-0.00092
      14.09 08:500.32604-0.00013
      14.09 07:500.32503+0.00144
      14.09 06:500.32504+0.00189
      14.09 05:500.32434+0.00179
      14.09 04:500.31943+1.0E-5
      14.09 03:500.3185-0.00027
      14.09 02:500.31706-
      14.09 01:500.31549-0.00067
      14.09 00:500.32318+0.00062
      13.09 23:500.3228+5.0E-5
      13.09 22:500.3224+0.00029
      13.09 21:500.32374+0.00034
      13.09 20:500.32333-1.0E-5
      13.09 19:500.32195-0.00106
      13.09 18:500.32285-0.00092
      13.09 17:500.32678+0.00143
      13.09 16:500.32237-0.00017
      13.09 15:500.32287-0.00098
      13.09 14:500.32343-0.0006
      13.09 13:500.32251+0.00128
      13.09 12:500.32055-0.0006
      13.09 11:500.32083-0.00018
      13.09 10:500.32805-0.00072
      13.09 09:500.32594-0.00072
      13.09 08:500.32814-0.00024
      13.09 07:500.32674-0.00112
      13.09 06:500.33159-0.0005
      13.09 05:500.32972-0.00282
      13.09 04:500.32894+0.00273
      13.09 03:500.32735-0.00012
      13.09 02:500.31746+6.0E-5
      13.09 01:500.31804-0.0015
      13.09 00:500.32-0.0016
      12.09 23:500.32166+0.00182
      12.09 22:500.31646+0.00017
      12.09 21:500.31933-0.0003
      12.09 20:500.3158-0.00074
      12.09 19:500.31539+0.00012
      12.09 18:500.31533-0.00084
      12.09 17:500.31284-0.00073
      12.09 16:500.30972-0.00048
      12.09 15:500.30717+3.0E-5
      12.09 14:500.30718-0.00033
      12.09 13:500.30668+0.00024
      12.09 12:500.30475-6.0E-5
      12.09 11:500.30446-6.0E-5
      12.09 10:500.30483+0.00104
      12.09 09:500.30411-0.00049
      12.09 08:300.30264-0.00042
      12.09 07:500.30419-0.00032
      12.09 06:500.3043-0.00018
      12.09 05:500.30386+0.00073
      12.09 04:500.30164-4.0E-5
      12.09 03:500.30062+0.00206
      12.09 01:030.29726-0.0031
      11.09 23:030.30036-0.00014
      11.09 21:100.3005-0.00157
      11.09 20:500.30615-0.00037
      11.09 19:500.30692+1.0E-5
      11.09 18:500.30735-0.00137
      11.09 17:500.30663+0.006
      11.09 16:500.29532-0.00049
      11.09 15:430.29581-0.00222
      11.09 13:460.29143-0.00206
      11.09 11:430.29433-0.00284
      11.09 09:230.29677+0.00108
      11.09 07:030.29511+0.00197
      11.09 06:300.29314+0.00035
      11.09 05:030.29279+0.00623
      11.09 03:030.28656-0.00381
      11.09 01:030.29037-0.00318
      11.09 00:000.29355+0.00037
      10.09 23:500.29318-0.00047
      10.09 22:100.29235-0.00034
      10.09 21:030.29258+0.00012
      10.09 20:500.29299-0.00062
      10.09 19:100.29359-0.00062
      10.09 18:500.2949-0.00052
      10.09 17:500.29747+0.00128
      10.09 16:500.29757-0.00013
      10.09 15:500.2958-0.0015
      10.09 14:500.30034+0.00015
      10.09 13:500.29979+3.0E-5
      10.09 12:500.30002+0.00011
      10.09 11:500.30218+0.001
      10.09 10:500.3003+0.00072
      10.09 09:500.30202-6.0E-5
      10.09 08:500.30389+0.00018
      10.09 07:500.30438+0.0004
      10.09 06:500.30406+0.00103
      10.09 05:500.30424-0.00011
      10.09 04:500.30159-0.00084
      10.09 03:500.30373+0.00072
      10.09 02:500.30611-0.00053
      10.09 01:500.30488-0.00121
      10.09 00:500.31445-0.00119
      09.09 23:500.31689-0.00177
      09.09 22:500.31867-0.00044
      09.09 21:500.32172+0.00046
      09.09 20:500.32199+0.0001
      09.09 19:500.32276+0.00241
      09.09 18:500.31627-0.00076
      09.09 17:500.31819+0.00067
      09.09 16:500.31739+0.00079
      09.09 15:500.32098+0.00101
      09.09 14:500.32028-0.00029
      09.09 13:500.32018-0.00108
      09.09 12:500.32208+0.0001
      09.09 11:500.32462+0.00064
      09.09 10:500.32388+0.00014
      09.09 09:500.32457-0.00057
      09.09 08:500.32655+0.00181
      09.09 07:500.32111-0.00039
      09.09 06:500.31734+6.0E-5
      09.09 05:500.3163+0.0011
      09.09 04:500.31824+0.001
      09.09 03:500.31829+0.00216
      09.09 02:500.31646+0.00044
      09.09 01:500.31689-0.00099
      09.09 00:500.316-6.0E-5
      08.09 23:500.31584-0.00122
      08.09 22:500.31751-0.00243
      08.09 21:500.31834-0.0001
      08.09 20:500.31919-0.0005
      08.09 19:500.32175+0.00065
      08.09 18:500.32082+0.00218
      08.09 17:500.31638+0.00351
      08.09 16:500.3108+0.00059
      08.09 15:500.31785-0.00076
      08.09 14:500.31846-0.003
      08.09 13:500.32606+0.0004
      08.09 12:500.32212+0.00022
      08.09 11:500.31755+0.00026
      08.09 10:500.31707-0.00036
      08.09 09:500.31448+0.0001
      08.09 08:500.31953-0.00022
      08.09 07:500.31908-0.00111
      08.09 06:500.31922-0.00161
      08.09 05:500.31914+0.00059
      08.09 04:500.31865+0.00094
      08.09 03:500.31803-7.0E-5
      08.09 02:500.31767+0.00071
      08.09 01:500.31472+0.00013
      08.09 00:500.32094+0.00232
      07.09 23:500.31782
    • * на графике представлен средесуточный курс ssv.network в течение последних 30 дней.
      мин: 0.22296
      макс: 0.33159
      за месяц:
      0.32103  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.20260.32399+0.01433
      12.09.20260.30966+0.01215
      11.09.20260.29751-0.0028
      10.09.20260.30031-0.01875
      09.09.20260.31906+0.00087
      08.09.20260.31819-0.00305
      07.09.20260.32124+0.00126
      06.09.20260.31998-0.00338
      05.09.20260.32336+0.00384
      04.09.20260.31952-0.00665
      03.09.20260.32617+0.0223
      02.09.20260.30387+0.00796
      01.09.20260.29591+0.01404
      31.08.20260.28187+0.00135
      30.08.20260.28052+0.00096
      29.08.20260.27956-0.00267
      28.08.20260.28223-0.0046
      27.08.20260.28683-5.0E-5
      26.08.20260.28688+0.0078
      25.08.20260.27908-0.00584
      23.08.20260.28492-0.01761
      22.08.20260.30253-0.00321
      21.08.20260.30574+0.05394
      20.08.20260.2518+0.01269
      19.08.20260.23911+0.00867
      18.08.20260.23044+0.00234
      17.08.20260.2281-0.00094
      16.08.20260.22904-0.01041
      15.08.20260.23945+0.01649
      14.08.20260.22296
    • * на графике представлен средесуточный курс ssv.network в течение последних 3 месяцев.
      мин: 0.2041
      макс: 0.33159
      за квартал:
      0.32103  
      Таблица изменений курса ssv.network : показать
      ДатаКурс+/-
      13.09.20260.32399+0.01433
      12.09.20260.30966+0.01215
      11.09.20260.29751-0.0028
      10.09.20260.30031-0.01875
      09.09.20260.31906+0.00087
      08.09.20260.31819-0.00305
      07.09.20260.32124+0.00126
      06.09.20260.31998-0.00338
      05.09.20260.32336+0.00384
      04.09.20260.31952-0.00665
      03.09.20260.32617+0.0223
      02.09.20260.30387+0.00796
      01.09.20260.29591+0.01404
      31.08.20260.28187+0.00135
      30.08.20260.28052+0.00096
      29.08.20260.27956-0.00267
      28.08.20260.28223-0.0046
      27.08.20260.28683-5.0E-5
      26.08.20260.28688+0.0078
      25.08.20260.27908-0.00584
      23.08.20260.28492-0.01761
      22.08.20260.30253-0.00321
      21.08.20260.30574+0.05394
      20.08.20260.2518+0.01269
      19.08.20260.23911+0.00867
      18.08.20260.23044+0.00234
      17.08.20260.2281-0.00094
      16.08.20260.22904-0.01041
      15.08.20260.23945+0.01649
      14.08.20260.22296+0.00597
      13.08.20260.21699-0.00866
      12.08.20260.22565+0.00467
      11.08.20260.22098+0.00214
      10.08.20260.21884+0.00116
      09.08.20260.21768+0.00612
      08.08.20260.21156+0.00212
      07.08.20260.20944-0.00127
      06.08.20260.21071-0.0123
      05.08.20260.22301-0.00607
      04.08.20260.22908-0.00123
      03.08.20260.23031+0.00259
      02.08.20260.22772+0.00267
      01.08.20260.22505-0.0003
      31.07.20260.22535-0.00712
      30.07.20260.23247+0.00573
      29.07.20260.22674+0.00215
      28.07.20260.22459-0.01033
      27.07.20260.23492+0.01246
      26.07.20260.22246+0.00813
      25.07.20260.21433-0.0006
      24.07.20260.21493+0.00317
      23.07.20260.21176-0.00095
      22.07.20260.21271+0.00036
      21.07.20260.21235+0.00303
      20.07.20260.20932+0.00506
      19.07.20260.20426-8.0E-5
      18.07.20260.20434+0.00024
      17.07.20260.2041-0.00297
      16.07.20260.20707+0.00123
      15.07.20260.20584-0.00482
      14.07.20260.21066-0.00054
      13.07.20260.2112-0.00551
      12.07.20260.21671-0.00427
      11.07.20260.22098+0.00182
      10.07.20260.21916+0.00118
      09.07.20260.21798+0.0027
      08.07.20260.21528-0.00063
      07.07.20260.21591-0.00185
      06.07.20260.21776-0.00536
      05.07.20260.22312-0.00505
      04.07.20260.22817-0.00053
      03.07.20260.2287+0.00291
      02.07.20260.22579+0.00848
      01.07.20260.21731+0.00541
      30.06.20260.2119-0.00159
      29.06.20260.21349+0.00128
      28.06.20260.21221-0.00215
      27.06.20260.21436-0.00279
      26.06.20260.21715-0.00467
      25.06.20260.22182-0.0066
      24.06.20260.22842-0.00475
      23.06.20260.23317-0.01072
      22.06.20260.24389-0.00307
      21.06.20260.24696-0.00076
      20.06.20260.24772+0.00661
      19.06.20260.24111+0.004
      18.06.20260.23711-0.00659
      17.06.20260.2437+0.001
      16.06.20260.2427-0.00109
      15.06.20260.24379

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.