Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stable

    Все криптовалюты » Stable » Dogecoin

    Курс Stable (STABLE) к Dogecoin (DOGE)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор STABLE - DOGE / Обратный расчет: курс Dogecoin к Stable
    0
    10010

    Графики

    Динамика изменения курса stable относительно dogecoin, за 1 STABLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33849
      макс: 0.35179
      за сутки:
      0.35001  

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      27.10 12:300.35001+0.00209
      27.10 12:200.34792+0.00084
      27.10 12:100.34708+0.0034
      27.10 12:000.34368-0.00032
      27.10 11:500.344-0.00124
      27.10 11:400.34524-7.0E-5
      27.10 11:300.34531-
      27.10 11:200.34531+0.00045
      27.10 11:100.34486+0.00045
      27.10 11:030.34441+0.00034
      27.10 11:000.34407+0.00229
      27.10 10:500.34178+0.00146
      27.10 10:400.34032-0.00022
      27.10 10:300.34054-0.0006
      27.10 10:200.34114-0.00049
      27.10 10:100.34163+0.00056
      27.10 10:000.34107+0.0012
      27.10 09:500.33987+0.00032
      27.10 09:400.33955-0.00044
      27.10 09:300.33999+0.00062
      27.10 09:200.33937+0.0002
      27.10 09:100.33917+0.00044
      27.10 09:030.33873-0.00034
      27.10 09:000.33907-0.00068
      27.10 08:500.33975-2.0E-5
      27.10 08:400.33977-0.00012
      27.10 08:300.33989+0.0003
      27.10 08:200.33959+0.00045
      27.10 08:100.33914-0.00057
      27.10 08:000.33971-0.00013
      27.10 07:500.33984-5.0E-5
      27.10 07:400.33989+0.00088
      27.10 07:300.33901+0.00021
      27.10 07:200.3388+0.00025
      27.10 07:100.33855-0.00166
      27.10 07:030.34021-0.00013
      27.10 07:000.34034+0.00048
      27.10 06:500.33986-
      27.10 06:400.33986-0.00138
      27.10 06:300.34124-0.00043
      27.10 06:200.34167+0.00117
      27.10 06:100.3405+0.00023
      27.10 06:000.34027-0.00017
      27.10 05:500.34044+0.00017
      27.10 05:400.34027+0.00012
      27.10 05:300.34015+0.00034
      27.10 05:200.33981+0.00015
      27.10 05:100.33966+0.00011
      27.10 05:030.33955+2.0E-5
      27.10 05:000.33953+0.00077
      27.10 04:500.33876-0.00031
      27.10 04:400.33907-0.00103
      27.10 04:300.3401+0.00053
      27.10 04:200.33957-3.0E-5
      27.10 04:100.3396-0.00036
      27.10 04:000.33996+0.00036
      27.10 03:500.3396+0.00018
      27.10 03:400.33942-0.0005
      27.10 03:300.33992+1.0E-5
      27.10 03:200.33991-2.0E-5
      27.10 03:100.33993-0.00047
      27.10 03:030.3404-5.0E-5
      27.10 03:000.34045-0.00029
      27.10 02:500.34074-5.0E-5
      27.10 02:400.34079-0.00085
      27.10 02:300.34164-0.00091
      27.10 02:200.34255+1.0E-5
      27.10 02:100.34254+0.00093
      27.10 02:000.34161-0.00053
      27.10 01:500.34214+0.00024
      27.10 01:400.3419+0.00036
      27.10 01:300.34154-0.00011
      27.10 01:200.34165+1.0E-5
      27.10 01:100.34164-0.0002
      27.10 01:030.34184+0.00014
      27.10 01:000.3417+0.00037
      27.10 00:500.34133+0.00041
      27.10 00:400.34092-0.00084
      27.10 00:300.34176-0.00052
      27.10 00:200.34228+0.00032
      27.10 00:100.34196+0.00032
      27.10 00:000.34164+0.0002
      26.10 23:500.34144+0.00054
      26.10 23:400.3409-0.00035
      26.10 23:300.34125-0.00011
      26.10 23:200.34136-9.0E-5
      26.10 23:100.34145-0.00029
      26.10 23:030.34174-0.00015
      26.10 23:000.34189-0.0008
      26.10 22:500.34269+0.00108
      26.10 22:400.34161+0.00068
      26.10 22:300.34093+0.0022
      26.10 22:200.33873-0.00056
      26.10 22:100.33929-0.00045
      26.10 22:000.33974-0.00011
      26.10 21:500.33985+3.0E-5
      26.10 21:400.33982+0.00133
      26.10 21:300.33849-0.00095
      26.10 21:200.33944-0.00291
      26.10 21:100.34235-0.00154
      26.10 21:030.34389-0.00055
      26.10 21:000.34444-0.00186
      26.10 20:500.3463+0.00212
      26.10 20:400.34418+4.0E-5
      26.10 20:300.34414-8.0E-5
      26.10 20:200.34422-0.00239
      26.10 20:100.34661-0.00196
      26.10 20:000.34857-0.00107
      26.10 19:500.34964-0.00215
      26.10 19:400.35179+0.00216
      26.10 19:300.34963+0.00262
      26.10 19:200.34701+0.00483
      26.10 19:100.34218+0.00091
      26.10 19:030.34127-6.0E-5
      26.10 19:000.34133-1.0E-5
      26.10 18:500.34134+6.0E-5
      26.10 18:400.34128-0.00084
      26.10 18:300.34212-0.00019
      26.10 18:200.34231+0.00051
      26.10 18:100.3418-0.00064
      26.10 18:000.34244+0.0002
      26.10 17:500.34224-0.00052
      26.10 17:400.34276+0.00071
      26.10 17:300.34205+0.0004
      26.10 17:200.34165-0.0029
      26.10 17:100.34455+7.0E-5
      26.10 17:030.34448-0.00023
      26.10 17:000.34471+0.00092
      26.10 16:500.34379+3.0E-5
      26.10 16:400.34376+0.00173
      26.10 16:300.34203+0.00045
      26.10 16:200.34158+0.00026
      26.10 16:100.34132+0.00115
      26.10 16:000.34017-0.0003
      26.10 15:500.34047-0.00072
      26.10 15:400.34119-2.0E-5
      26.10 15:300.34121-0.00035
      26.10 15:200.34156-0.00072
      26.10 15:100.34228+6.0E-5
      26.10 15:030.34222+0.00024
      26.10 15:000.34198-0.0003
      26.10 14:500.34228+0.00067
      26.10 14:400.34161+0.00134
      26.10 14:300.34027-0.00108
      26.10 14:200.34135+0.00041
      26.10 14:100.34094+0.0008
      26.10 14:000.34014-0.00037
      26.10 13:500.34051+0.0002
      26.10 13:400.34031-0.00038
      26.10 13:300.34069-0.0004
      26.10 13:200.34109-0.00014
      26.10 13:100.34123-0.00044
      26.10 13:030.34167+4.0E-5
      26.10 13:000.34163
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31639
      макс: 0.36062
      за неделю:
      0.35001  

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      27.10 12:300.35001-0.00032
      27.10 11:500.344+0.00229
      27.10 10:500.34178+0.0012
      27.10 09:500.33987-0.00068
      27.10 08:500.33975-0.00013
      27.10 07:500.33984+0.00048
      27.10 06:500.33986-0.00017
      27.10 05:500.34044+0.00077
      27.10 04:500.33876+0.00036
      27.10 03:500.3396-0.00029
      27.10 02:500.34074-0.00053
      27.10 01:500.34214+0.00037
      27.10 00:500.34133+0.0002
      26.10 23:500.34144-0.0008
      26.10 22:500.34269-0.00011
      26.10 21:500.33985-0.00186
      26.10 20:500.3463-0.00107
      26.10 19:500.34964-1.0E-5
      26.10 18:500.34134+0.0002
      26.10 17:500.34224+0.00092
      26.10 16:500.34379-0.0003
      26.10 15:500.34047-0.0003
      26.10 14:500.34228-0.00037
      26.10 13:500.34051+0.00093
      26.10 12:500.3407+0.00056
      26.10 11:500.34068-0.00012
      26.10 10:500.33938+6.0E-5
      26.10 09:500.34044-0.00049
      26.10 08:500.34356+0.00037
      26.10 07:500.34436+0.00069
      26.10 06:500.34713+0.0008
      26.10 05:500.34471-0.00066
      26.10 04:500.34671-0.00014
      26.10 03:500.34484+0.0009
      26.10 02:500.34508+0.00019
      26.10 01:500.3446-0.00055
      26.10 00:500.34513+7.0E-5
      25.10 23:500.3451+5.0E-5
      25.10 22:500.34505+0.00021
      25.10 21:500.34577+0.00052
      25.10 20:500.34626-0.00068
      25.10 19:500.34737+6.0E-5
      25.10 18:500.34724-0.00074
      25.10 17:500.34738-0.00022
      25.10 16:500.34872-0.00028
      25.10 15:500.34808-0.00018
      25.10 14:500.34614+0.00021
      25.10 13:500.34545-0.00094
      25.10 12:500.34894+0.00079
      25.10 11:500.3446+0.00094
      25.10 10:500.34175-0.00108
      25.10 09:500.34575+0.00042
      25.10 08:500.34818-1.0E-5
      25.10 07:500.34046-0.00033
      25.10 06:500.34298+0.00024
      25.10 05:500.3423-0.00075
      25.10 04:500.34891-0.00048
      25.10 03:500.35024+0.00051
      25.10 02:500.34771-0.00029
      25.10 01:500.35016+0.00097
      25.10 00:500.35313+0.00025
      24.10 23:500.35008+6.0E-5
      24.10 22:500.34811-0.00164
      24.10 21:500.34898-0.00112
      24.10 20:500.35555-0.0014
      24.10 19:500.35594-0.00199
      24.10 18:500.36062-0.00045
      24.10 17:500.35921+0.0029
      24.10 16:500.3592-0.00104
      24.10 15:500.35051-9.0E-5
      24.10 14:500.34865-0.00048
      24.10 13:500.3485-0.00021
      24.10 12:500.34562+0.00084
      24.10 11:500.34139+0.00156
      24.10 10:500.33718+0.00051
      24.10 09:500.33536+0.00071
      24.10 08:500.33451+0.00012
      24.10 07:500.32704-0.00023
      24.10 06:500.32729+0.00042
      24.10 05:500.32845-0.00098
      24.10 04:500.33113-0.00025
      24.10 03:500.33441-0.00011
      24.10 02:500.33675+0.00272
      24.10 01:500.33304-0.00071
      24.10 00:500.3346+5.0E-5
      23.10 23:500.33522-0.00049
      23.10 22:500.33999+0.00017
      23.10 21:500.3302-0.00068
      23.10 20:500.33004+0.00041
      23.10 19:500.32365-0.00139
      23.10 18:500.32609-0.00026
      23.10 17:500.32449+0.00116
      23.10 16:500.32269-0.00045
      23.10 15:500.32777+0.00092
      23.10 14:500.32288-0.00059
      23.10 13:500.32437+0.00023
      23.10 12:500.32171-0.00137
      23.10 11:500.31915-9.0E-5
      23.10 10:500.32043-0.00016
      23.10 09:500.31938+0.00017
      23.10 08:500.32111+0.00045
      23.10 07:500.32441+0.0001
      23.10 06:500.32434-0.00032
      23.10 05:500.32262+0.0002
      23.10 04:500.32881-0.00101
      23.10 03:500.33208+0.00151
      23.10 02:500.32717+0.00027
      23.10 01:500.32552-9.0E-5
      23.10 00:500.32725+0.0001
      22.10 23:500.32357-0.00055
      22.10 22:500.32318-0.00036
      22.10 21:500.32335+2.0E-5
      22.10 20:500.3241+0.00283
      22.10 19:500.32103+0.00054
      22.10 18:500.32172+0.00146
      22.10 17:500.31762-0.00104
      22.10 16:500.32078+0.00014
      22.10 15:500.32314+0.00037
      22.10 14:500.32302+0.00011
      22.10 13:500.32828-7.0E-5
      22.10 12:500.33113-0.00208
      22.10 11:500.33044-0.00065
      22.10 10:500.32225+0.00231
      22.10 09:500.31927+0.00027
      22.10 08:500.32476+0.00045
      22.10 07:500.32422+0.00021
      22.10 06:500.32021-0.00212
      22.10 05:500.32262+0.00043
      22.10 04:500.31874+0.00015
      22.10 03:500.31639-0.00037
      22.10 02:500.32093+0.00047
      22.10 01:500.3184+0.00051
      22.10 00:500.31828+0.00037
      21.10 23:500.31697-0.0003
      21.10 22:500.31889+0.00035
      21.10 21:500.3188+4.0E-5
      21.10 20:500.32022+0.00059
      21.10 19:500.3216-0.00026
      21.10 18:500.32236-0.00216
      21.10 17:500.3268-0.00059
      21.10 16:500.32592-0.00273
      21.10 15:500.33273+0.00037
      21.10 14:500.32965-0.00059
      21.10 13:500.32996-0.00107
      21.10 12:500.32999+0.00111
      21.10 11:500.33028+0.0003
      21.10 10:500.32848-0.00076
      21.10 09:500.33056-0.00056
      21.10 08:500.33254-2.0E-5
      21.10 07:500.33641-0.00053
      21.10 06:500.33749+0.00108
      21.10 05:500.33055+8.0E-5
      21.10 04:500.32604-0.00027
      21.10 03:500.32267+0.00017
      21.10 02:500.32194+0.00056
      21.10 01:500.32261-0.00039
      21.10 00:500.32449+0.00025
      20.10 23:500.32476+0.00129
      20.10 22:500.32134-0.00064
      20.10 21:500.32476+0.0006
      20.10 20:500.31987-0.00166
      20.10 19:500.32276-0.00048
      20.10 18:500.32176-0.00081
      20.10 17:500.31658+4.0E-5
      20.10 16:500.32163+0.00051
      20.10 15:500.32356+0.0004
      20.10 14:500.3194+0.00034
      20.10 13:500.31917-0.00072
      20.10 12:500.32113
    • * на графике представлен средесуточный курс stable в течение последних 30 дней.
      мин: 0.28142
      макс: 0.36062
      за месяц:
      0.35001  
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      26.10.20260.3427-0.00324
      25.10.20260.34594+0.00109
      24.10.20260.34485+0.01796
      23.10.20260.32689+0.00364
      22.10.20260.32325-0.0027
      21.10.20260.32595+0.00495
      20.10.20260.321+0.01636
      19.10.20260.30464-0.01204
      18.10.20260.31668-0.00538
      17.10.20260.32206-0.00819
      16.10.20260.33025+0.0013
      15.10.20260.32895+0.00839
      14.10.20260.32056+0.00513
      13.10.20260.31543+0.00098
      12.10.20260.31445-0.00366
      11.10.20260.31811-0.00013
      10.10.20260.31824+0.01667
      09.10.20260.30157-0.0018
      08.10.20260.30337-0.00187
      07.10.20260.30524+0.01074
      06.10.20260.2945+0.01308
      05.10.20260.28142-0.00186
      04.10.20260.28328-0.00544
      03.10.20260.28872-0.00922
      02.10.20260.29794+3.0E-5
      01.10.20260.29791-0.0017
      30.09.20260.29961-0.00489
      29.09.20260.3045+0.00949
      28.09.20260.29501+0.01263
      27.09.20260.28238
    • * на графике представлен средесуточный курс stable в течение последних 3 месяцев.
      мин: 0.24547
      макс: 0.52192
      за квартал:
        0.35001
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      26.10.20260.3427-0.00324
      25.10.20260.34594+0.00109
      24.10.20260.34485+0.01796
      23.10.20260.32689+0.00364
      22.10.20260.32325-0.0027
      21.10.20260.32595+0.00495
      20.10.20260.321+0.01636
      19.10.20260.30464-0.01204
      18.10.20260.31668-0.00538
      17.10.20260.32206-0.00819
      16.10.20260.33025+0.0013
      15.10.20260.32895+0.00839
      14.10.20260.32056+0.00513
      13.10.20260.31543+0.00098
      12.10.20260.31445-0.00366
      11.10.20260.31811-0.00013
      10.10.20260.31824+0.01667
      09.10.20260.30157-0.0018
      08.10.20260.30337-0.00187
      07.10.20260.30524+0.01074
      06.10.20260.2945+0.01308
      05.10.20260.28142-0.00186
      04.10.20260.28328-0.00544
      03.10.20260.28872-0.00922
      02.10.20260.29794+3.0E-5
      01.10.20260.29791-0.0017
      30.09.20260.29961-0.00489
      29.09.20260.3045+0.00949
      28.09.20260.29501+0.01263
      27.09.20260.28238+0.01042
      25.09.20260.27196-0.00821
      24.09.20260.28017+0.02171
      23.09.20260.25846+0.01299
      22.09.20260.24547-0.02494
      21.09.20260.27041-0.01078
      20.09.20260.28119-0.0058
      19.09.20260.28699+5.0E-5
      18.09.20260.28694-0.00423
      17.09.20260.29117-0.03738
      16.09.20260.32855-0.00754
      15.09.20260.33609-0.00304
      14.09.20260.33913+0.00559
      13.09.20260.33354+0.00666
      12.09.20260.32688-0.01274
      11.09.20260.33962-0.00858
      10.09.20260.3482+0.02871
      09.09.20260.31949-0.0018
      08.09.20260.32129+0.00226
      07.09.20260.31903+0.0059
      06.09.20260.31313-0.01842
      05.09.20260.33155-0.00649
      04.09.20260.33804+0.00219
      03.09.20260.33585-0.01373
      02.09.20260.34958+0.00602
      01.09.20260.34356+0.01737
      31.08.20260.32619+0.01129
      30.08.20260.3149+0.0035
      29.08.20260.3114+0.00143
      28.08.20260.30997-0.00071
      27.08.20260.31068-0.01484
      26.08.20260.32552-0.00796
      25.08.20260.33348-0.00335
      23.08.20260.33683-0.01171
      22.08.20260.34854-0.03118
      21.08.20260.37972+0.00742
      20.08.20260.3723-0.03993
      19.08.20260.41223-0.02534
      18.08.20260.43757+0.00841
      17.08.20260.42916-0.00343
      16.08.20260.43259-0.01331
      15.08.20260.4459-0.00741
      14.08.20260.45331-0.0216
      13.08.20260.47491+0.01828
      12.08.20260.45663+0.00525
      11.08.20260.45138-0.0132
      10.08.20260.46458-0.00214
      09.08.20260.46672-0.00016
      08.08.20260.46688-0.00201
      07.08.20260.46889-0.00624
      06.08.20260.47513+0.0093
      05.08.20260.46583+0.01628
      04.08.20260.44955-0.00463
      03.08.20260.45418-0.00752
      02.08.20260.4617-0.02357
      01.08.20260.48527-0.00415
      31.07.20260.48942-0.00284
      30.07.20260.49226-0.01748
      29.07.20260.50974-0.01218
      28.07.20260.52192

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.