Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Stable

    Все криптовалюты » Stable » Dogecoin

    Курс Stable (STABLE) к Dogecoin (DOGE)

    Обновлено: 12.09.2026 08:20:01

    =
    Калькулятор STABLE - DOGE / Обратный расчет: курс Dogecoin к Stable
    0
    10010

    Графики

    Динамика изменения курса stable относительно dogecoin, за 1 STABLE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31628
      макс: 0.35713
      за сутки:
        0.32504

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      12.09 08:200.32504-5.0E-5
      12.09 08:100.32509-0.00081
      12.09 08:000.3259-0.00033
      12.09 07:500.32623-0.00033
      12.09 07:400.32656-0.00146
      12.09 07:300.32802-0.00076
      12.09 07:200.32878-0.00213
      12.09 07:100.33091+0.00011
      12.09 07:030.3308-0.00055
      12.09 07:000.33135-0.00025
      12.09 06:500.3316+0.00077
      12.09 06:400.33083-0.00025
      12.09 06:300.33108+0.00024
      12.09 06:200.33084+0.00091
      12.09 06:100.32993-0.0008
      12.09 06:000.33073-0.00032
      12.09 05:500.33105-0.0008
      12.09 05:400.33185-0.00018
      12.09 05:300.33203-0.00084
      12.09 05:200.33287-
      12.09 05:100.33287-0.00028
      12.09 05:030.33315+6.0E-5
      12.09 05:000.33309-0.00066
      12.09 04:500.33375+0.01053
      12.09 04:400.32322+0.00027
      12.09 04:300.32295+0.00207
      12.09 04:200.32088-0.00219
      12.09 04:100.32307-0.00044
      12.09 04:000.32351+8.0E-5
      12.09 03:500.32343-0.0004
      12.09 03:400.32383-4.0E-5
      12.09 03:300.32387-0.00074
      12.09 03:200.32461-0.00075
      12.09 03:100.32536+0.00138
      12.09 03:030.32398+6.0E-5
      12.09 03:000.32392-0.0006
      12.09 02:500.32452+0.0004
      12.09 02:400.32412+0.00031
      12.09 02:300.32381-0.0007
      12.09 02:200.32451-0.00034
      12.09 02:100.32485-0.00046
      12.09 02:000.32531+0.0007
      12.09 01:500.32461-0.00031
      12.09 01:400.32492+0.00119
      12.09 01:300.32373-0.00028
      12.09 01:200.32401-0.00133
      12.09 01:100.32534-0.00125
      12.09 01:030.32659-0.00029
      12.09 01:000.32688+0.00103
      12.09 00:500.32585+0.0007
      12.09 00:400.32515+0.00014
      12.09 00:300.32501-0.00032
      12.09 00:200.32533-0.00087
      12.09 00:100.3262-0.00017
      12.09 00:000.32637+0.00064
      11.09 23:500.32573-0.00076
      11.09 23:400.32649+0.00068
      11.09 23:300.32581+0.00061
      11.09 23:200.3252+0.00027
      11.09 23:100.32493-0.00131
      11.09 23:030.32624-8.0E-5
      11.09 23:000.32632-0.00064
      11.09 22:500.32696+0.00026
      11.09 22:400.3267-0.00031
      11.09 22:300.32701-0.00061
      11.09 22:200.32762+0.00064
      11.09 22:100.32698-0.00018
      11.09 22:000.32716+0.00086
      11.09 21:500.3263-6.0E-5
      11.09 21:400.32636-0.00049
      11.09 21:300.32685-0.00086
      11.09 21:200.32771-0.00188
      11.09 21:100.32959+0.00261
      11.09 21:030.32698+0.0003
      11.09 21:000.32668-0.00072
      11.09 20:500.3274+0.00116
      11.09 20:400.32624+0.00059
      11.09 20:300.32565+0.00029
      11.09 20:200.32536-2.0E-5
      11.09 20:100.32538-0.00061
      11.09 20:000.32599-0.00079
      11.09 19:500.32678-0.00176
      11.09 19:400.32854+2.0E-5
      11.09 19:300.32852-0.00023
      11.09 19:200.32875-0.00109
      11.09 19:100.32984-0.00098
      11.09 19:030.33082-0.00262
      11.09 19:000.33344+0.00124
      11.09 18:500.3322+0.00147
      11.09 18:400.33073+0.00017
      11.09 18:300.33056-0.0016
      11.09 18:200.33216+0.00249
      11.09 18:100.32967+5.0E-5
      11.09 18:000.32962-0.00298
      11.09 17:500.3326-0.00037
      11.09 17:400.33297+0.00029
      11.09 17:400.33268-0.0001
      11.09 17:380.33278+0.00048
      11.09 17:360.3323+0.0004
      11.09 17:340.3319-0.00018
      11.09 17:320.33208-0.00033
      11.09 17:300.33241-
      11.09 17:300.33241-0.00015
      11.09 17:280.33256+0.00019
      11.09 17:250.33237+0.00045
      11.09 17:230.33192-0.00037
      11.09 17:210.33229-0.00015
      11.09 17:200.33244+9.0E-5
      11.09 17:190.33235-0.00042
      11.09 17:170.33277-0.00054
      11.09 17:150.33331-0.00084
      11.09 17:130.33415+0.00185
      11.09 17:110.3323-
      11.09 17:110.3323+0.0009
      11.09 17:070.3314-0.0013
      11.09 17:050.3327-0.00049
      11.09 17:030.33319-0.00134
      11.09 17:000.33453-0.00633
      11.09 16:500.34086+0.00316
      11.09 16:400.3377-0.00141
      11.09 16:300.33911+0.00309
      11.09 16:200.33602+0.00351
      11.09 16:100.33251+0.00868
      11.09 16:000.32383+0.00368
      11.09 15:500.32015+0.00346
      11.09 15:430.31669-0.00127
      11.09 15:410.31796+0.00168
      11.09 15:400.31628-1.0E-5
      11.09 15:390.31629-0.00157
      11.09 15:360.31786+0.00011
      11.09 15:340.31775-0.00304
      11.09 15:320.32079+7.0E-5
      11.09 15:300.32072-
      11.09 15:300.32072+0.00013
      11.09 15:280.32059+0.00012
      11.09 15:260.32047-0.00305
      11.09 15:230.32352-0.00155
      11.09 15:210.32507-0.00046
      11.09 15:200.32553+0.00048
      11.09 15:190.32505+0.00047
      11.09 15:170.32458-0.00303
      11.09 15:150.32761-3.0E-5
      11.09 15:130.32764+0.00055
      11.09 15:110.32709-0.00091
      11.09 15:100.328+0.00011
      11.09 15:090.32789+0.00078
      11.09 15:070.32711+0.00019
      11.09 15:050.32692+0.00013
      11.09 15:030.32679-0.00062
      11.09 15:000.32741-0.00163
      11.09 14:500.32904-0.00349
      11.09 14:400.33253-0.00339
      11.09 14:300.33592-0.00237
      11.09 14:200.33829-0.00168
      11.09 14:100.33997-0.00489
      11.09 14:000.34486-0.00077
      11.09 13:500.34563-0.00011
      11.09 13:460.34574+2.0E-5
      11.09 13:440.34572-0.00039
      11.09 13:420.34611-0.00049
      11.09 13:400.3466-
      11.09 13:400.3466-0.00029
      11.09 13:370.34689-6.0E-5
      11.09 13:350.34695+0.00012
      11.09 13:330.34683-0.00017
      11.09 13:310.347+3.0E-5
      11.09 13:300.34697-3.0E-5
      11.09 13:290.347+4.0E-5
      11.09 13:270.34696+5.0E-5
      11.09 13:240.34691-3.0E-5
      11.09 13:220.34694-8.0E-5
      11.09 13:200.34702-
      11.09 13:200.34702-0.00035
      11.09 13:180.34737+0.00038
      11.09 13:160.34699-2.0E-5
      11.09 13:140.34701-0.00017
      11.09 13:120.34718-0.00044
      11.09 13:100.34762-
      11.09 13:100.34762-0.00037
      11.09 13:080.34799+0.00041
      11.09 13:060.34758-0.00118
      11.09 13:000.34876-0.00083
      11.09 12:500.34959+0.00028
      11.09 12:400.34931+5.0E-5
      11.09 12:300.34926-0.00019
      11.09 12:200.34945+0.00032
      11.09 12:100.34913-0.00067
      11.09 12:000.3498+8.0E-5
      11.09 11:500.34972-0.00078
      11.09 11:430.3505-0.00035
      11.09 11:410.35085-0.00033
      11.09 11:400.35118-2.0E-5
      11.09 11:390.3512+0.00023
      11.09 11:360.35097-
      11.09 11:340.35097-0.00036
      11.09 11:320.35133-0.00011
      11.09 11:300.35144-
      11.09 11:300.35144+0.0006
      11.09 11:280.35084+0.00034
      11.09 11:260.3505-0.00015
      11.09 11:230.35065+8.0E-5
      11.09 11:210.35057-0.00018
      11.09 11:200.35075-
      11.09 11:190.35075+7.0E-5
      11.09 11:170.35068-4.0E-5
      11.09 11:150.35072-0.00037
      11.09 11:130.35109+5.0E-5
      11.09 11:110.35104-0.00042
      11.09 11:100.35146-2.0E-5
      11.09 11:090.35148-0.00059
      11.09 11:070.35207-0.00027
      11.09 11:050.35234-5.0E-5
      11.09 11:030.35239+8.0E-5
      11.09 11:000.35231+0.00043
      11.09 10:500.35188+0.00061
      11.09 10:400.35127+0.00117
      11.09 10:300.3501-0.00252
      11.09 10:200.35262-0.00023
      11.09 10:100.35285-6.0E-5
      11.09 10:000.35291-0.0016
      11.09 09:500.35451-0.00056
      11.09 09:400.35507-0.00187
      11.09 09:230.35694+0.00076
      11.09 09:210.35618-6.0E-5
      11.09 09:200.35624-
      11.09 09:190.35624-0.00058
      11.09 09:170.35682-0.00031
      11.09 09:150.35713+0.00088
      11.09 09:130.35625+0.0003
      11.09 09:110.35595+0.00044
      11.09 09:100.35551-7.0E-5
      11.09 09:090.35558+0.0008
      11.09 09:070.35478+1.0E-5
      11.09 09:050.35477+0.00037
      11.09 09:030.3544+4.0E-5
      11.09 09:000.35436
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30849
      макс: 0.36327
      за неделю:
        0.32504

      Таблица изменений курса stable : показать

      ДатаКурс+/-
      12.09 08:200.32504-0.00033
      12.09 07:500.32623-0.00025
      12.09 06:500.3316-0.00032
      12.09 05:500.33105-0.00066
      12.09 04:500.33375+8.0E-5
      12.09 03:500.32343-0.0006
      12.09 02:500.32452+0.0007
      12.09 01:500.32461+0.00103
      12.09 00:500.32585+0.00064
      11.09 23:500.32573-0.00064
      11.09 22:500.32696+0.00086
      11.09 21:500.3263-0.00072
      11.09 20:500.3274-0.00079
      11.09 19:500.32678+0.00124
      11.09 18:500.3322-0.00298
      11.09 17:500.3326-0.00633
      11.09 16:500.34086+0.00368
      11.09 15:500.32015-0.00163
      11.09 14:500.32904-0.00077
      11.09 13:500.34563-0.00083
      11.09 12:500.34959+8.0E-5
      11.09 11:500.34972+0.00043
      11.09 10:500.35188-0.0016
      11.09 09:500.35451+6.0E-5
      11.09 08:500.3543-0.00025
      11.09 07:500.3514-0.00024
      11.09 06:500.3527-0.00105
      11.09 05:500.35154-0.00145
      11.09 04:500.35522+0.0005
      11.09 03:500.35524+0.00103
      11.09 02:500.35506+0.00027
      11.09 01:500.35482-0.00086
      11.09 00:500.35548-0.0002
      10.09 23:500.35853-0.00079
      10.09 22:500.35831-0.00031
      10.09 21:500.36194-0.0013
      10.09 20:500.35964-0.00045
      10.09 19:500.36327-0.00011
      10.09 18:500.36238-0.00045
      10.09 17:500.35848-0.00079
      10.09 16:500.35909+0.00268
      10.09 15:500.3497+0.00116
      10.09 14:500.34311+0.00022
      10.09 13:500.34379+0.00016
      10.09 12:500.3448+0.00039
      10.09 11:500.34268+0.0003
      10.09 10:500.33666-0.00075
      10.09 09:500.33559+0.002
      10.09 08:500.3323-0.00049
      10.09 07:500.33513+0.00056
      10.09 06:500.33616-0.00175
      10.09 05:500.33742+0.00154
      10.09 04:500.34431+0.00078
      10.09 03:500.3389+0.00018
      10.09 02:500.33579+0.00193
      10.09 01:500.33293-0.00041
      10.09 00:500.33269-0.00078
      09.09 23:500.33187+0.00338
      09.09 22:500.32915+0.00062
      09.09 21:500.32606-0.00012
      09.09 20:500.32662+0.00247
      09.09 19:500.32028+5.0E-5
      09.09 18:500.31663+0.00066
      09.09 17:500.31656+0.00037
      09.09 16:500.315-0.00012
      09.09 15:500.31218-0.00119
      09.09 14:500.31414-0.00053
      09.09 13:500.31297-0.00095
      09.09 12:500.31451-0.00061
      09.09 11:500.31188-0.00023
      09.09 10:500.31374+0.00031
      09.09 09:500.31432-8.0E-5
      09.09 08:500.31674+6.0E-5
      09.09 07:500.31333-0.00012
      09.09 06:500.31834-4.0E-5
      09.09 05:500.31601-0.00014
      09.09 04:500.3157-0.00024
      09.09 03:500.31659+0.00188
      09.09 02:500.31785-0.00029
      09.09 01:500.31698+0.00093
      09.09 00:500.31744+7.0E-5
      08.09 23:500.31777+0.00104
      08.09 22:500.31873+0.00263
      08.09 21:500.31781-0.00027
      08.09 20:500.31814-0.00027
      08.09 19:500.31852-3.0E-5
      08.09 18:500.31923-0.00082
      08.09 17:500.32356-0.00192
      08.09 16:500.32401-0.00068
      08.09 15:500.3262+0.00022
      08.09 14:500.32301+0.00052
      08.09 13:500.32043-0.00234
      08.09 12:500.3211+0.00013
      08.09 11:500.32376+0.0003
      08.09 10:500.32373-0.00029
      08.09 09:500.32147+0.00034
      08.09 08:500.322+0.00067
      08.09 07:500.32677-6.0E-5
      08.09 06:500.32564+0.00145
      08.09 05:500.32257+0.00037
      08.09 04:500.31978+5.0E-5
      08.09 03:500.32052-0.00013
      08.09 02:500.32332-0.0007
      08.09 01:500.32552+0.00155
      08.09 00:500.32333+0.00011
      07.09 23:500.3229-0.00054
      07.09 22:500.32112-0.00013
      07.09 21:500.3214+9.0E-5
      07.09 20:500.31976-0.00026
      07.09 19:500.32156+0.00068
      07.09 18:500.32249-0.00147
      07.09 17:500.3269-0.00011
      07.09 16:500.3217-0.00225
      07.09 15:500.32178+0.00027
      07.09 14:500.32257+0.00012
      07.09 13:500.32011+0.00158
      07.09 12:500.31882+0.00048
      07.09 11:500.31853+0.00022
      07.09 10:500.31954+0.00032
      07.09 09:500.3168+0.00042
      07.09 08:500.31271-0.00023
      07.09 07:500.31446-0.00024
      07.09 06:500.31525+0.002
      07.09 05:500.30962-0.001
      07.09 04:500.31089+0.00029
      07.09 03:500.30849+0.00035
      07.09 02:500.31088-0.00015
      07.09 01:500.31134+0.00045
      07.09 00:500.30995-0.00023
      06.09 23:500.31307-0.00026
      06.09 22:500.31493+0.00057
      06.09 21:500.31371-0.00019
      06.09 20:500.31505+0.00061
      06.09 19:500.3139-0.00044
      06.09 18:500.3137-0.0001
      06.09 17:500.31464-0.00058
      06.09 16:500.31458+0.00047
      06.09 15:500.31361-0.0003
      06.09 14:500.31355-0.00016
      06.09 13:500.3134-0.00064
      06.09 12:500.31378-0.00015
      06.09 11:500.3115-0.00058
      06.09 10:500.31193+0.00105
      06.09 09:500.31031+0.00024
      06.09 08:500.30982-3.0E-5
      06.09 07:500.31328+0.00096
      06.09 06:500.31012-0.00049
      06.09 05:500.31352-0.00074
      06.09 04:500.31467+0.00027
      06.09 03:500.31648+0.0001
      06.09 02:500.31834+0.00015
      06.09 01:500.31689+0.00209
      06.09 00:500.31356+0.0006
      05.09 23:500.31465-0.00021
      05.09 22:500.31806+6.0E-5
      05.09 21:500.31469-0.01356
      05.09 20:500.32396-0.0034
      05.09 19:500.33161-0.00014
      05.09 18:500.32949+0.00013
      05.09 17:500.32992+0.00064
      05.09 16:500.33157+0.00029
      05.09 15:500.33257-0.00089
      05.09 14:500.3393+0.00018
      05.09 13:500.33937+0.00014
      05.09 12:500.33899-0.00078
      05.09 11:500.34169+0.00047
      05.09 10:500.34095+0.00019
      05.09 09:500.34098+0.00092
      05.09 08:500.34049
    • * на графике представлен средесуточный курс stable в течение последних 30 дней.
      мин: 0.30849
      макс: 0.47491
      за месяц:
        0.32504
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      11.09.20260.33962-0.00858
      10.09.20260.3482+0.02871
      09.09.20260.31949-0.0018
      08.09.20260.32129+0.00226
      07.09.20260.31903+0.0059
      06.09.20260.31313-0.01842
      05.09.20260.33155-0.00649
      04.09.20260.33804+0.00219
      03.09.20260.33585-0.01373
      02.09.20260.34958+0.00602
      01.09.20260.34356+0.01737
      31.08.20260.32619+0.01129
      30.08.20260.3149+0.0035
      29.08.20260.3114+0.00143
      28.08.20260.30997-0.00071
      27.08.20260.31068-0.01484
      26.08.20260.32552-0.00796
      25.08.20260.33348-0.00335
      23.08.20260.33683-0.01171
      22.08.20260.34854-0.03118
      21.08.20260.37972+0.00742
      20.08.20260.3723-0.03993
      19.08.20260.41223-0.02534
      18.08.20260.43757+0.00841
      17.08.20260.42916-0.00343
      16.08.20260.43259-0.01331
      15.08.20260.4459-0.00741
      14.08.20260.45331-0.0216
      13.08.20260.47491+0.01828
      12.08.20260.45663
    • * на графике представлен средесуточный курс stable в течение последних 3 месяцев.
      мин: 0.30849
      макс: 0.55465
      за квартал:
        0.32504
      Таблица изменений курса stable : показать
      ДатаКурс+/-
      11.09.20260.33962-0.00858
      10.09.20260.3482+0.02871
      09.09.20260.31949-0.0018
      08.09.20260.32129+0.00226
      07.09.20260.31903+0.0059
      06.09.20260.31313-0.01842
      05.09.20260.33155-0.00649
      04.09.20260.33804+0.00219
      03.09.20260.33585-0.01373
      02.09.20260.34958+0.00602
      01.09.20260.34356+0.01737
      31.08.20260.32619+0.01129
      30.08.20260.3149+0.0035
      29.08.20260.3114+0.00143
      28.08.20260.30997-0.00071
      27.08.20260.31068-0.01484
      26.08.20260.32552-0.00796
      25.08.20260.33348-0.00335
      23.08.20260.33683-0.01171
      22.08.20260.34854-0.03118
      21.08.20260.37972+0.00742
      20.08.20260.3723-0.03993
      19.08.20260.41223-0.02534
      18.08.20260.43757+0.00841
      17.08.20260.42916-0.00343
      16.08.20260.43259-0.01331
      15.08.20260.4459-0.00741
      14.08.20260.45331-0.0216
      13.08.20260.47491+0.01828
      12.08.20260.45663+0.00525
      11.08.20260.45138-0.0132
      10.08.20260.46458-0.00214
      09.08.20260.46672-0.00016
      08.08.20260.46688-0.00201
      07.08.20260.46889-0.00624
      06.08.20260.47513+0.0093
      05.08.20260.46583+0.01628
      04.08.20260.44955-0.00463
      03.08.20260.45418-0.00752
      02.08.20260.4617-0.02357
      01.08.20260.48527-0.00415
      31.07.20260.48942-0.00284
      30.07.20260.49226-0.01748
      29.07.20260.50974-0.01218
      28.07.20260.52192-0.01297
      27.07.20260.53489+0.00047
      26.07.20260.53442-0.02023
      25.07.20260.55465+0.00415
      24.07.20260.5505+0.00491
      23.07.20260.54559+0.05038
      22.07.20260.49521-0.01526
      21.07.20260.51047+0.01639
      20.07.20260.49408-0.00184
      19.07.20260.49592+0.00461
      18.07.20260.49131-0.0176
      17.07.20260.50891-0.01254
      16.07.20260.52145+0.02018
      15.07.20260.50127-0.00499
      14.07.20260.50626-0.00663
      13.07.20260.51289+0.00941
      12.07.20260.50348+0.02831
      11.07.20260.47517-0.0023
      10.07.20260.47747-0.00939
      09.07.20260.48686+0.00094
      08.07.20260.48592+0.02541
      07.07.20260.46051+0.01225
      06.07.20260.44826-0.00315
      05.07.20260.45141+0.00819
      04.07.20260.44322-0.02021
      03.07.20260.46343-0.00641
      02.07.20260.46984-0.03404
      01.07.20260.50388-0.03581
      30.06.20260.53969+0.02978
      29.06.20260.50991+0.00825
      28.06.20260.50166+2.0E-5
      27.06.20260.50164+0.01117
      26.06.20260.49047+0.0054
      25.06.20260.48507+0.03723
      24.06.20260.44784+0.0094
      23.06.20260.43844+0.01726
      22.06.20260.42118+0.00698
      21.06.20260.4142+0.02221
      20.06.20260.39199-0.01289
      19.06.20260.40488+0.00416
      18.06.20260.40072+0.00701
      17.06.20260.39371-0.01705
      16.06.20260.41076+0.01327
      15.06.20260.39749-0.01358
      14.06.20260.41107-0.00584
      13.06.20260.41691

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.