Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Cardano

    Курс Stacks (STX) к Cardano (ADA)

    Обновлено: 15.09.2026 11:30:01Stacks

    =
    Калькулятор STX - ADA / Обратный расчет: курс Cardano к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно cardano, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2553
      макс: 1.2998
      за сутки:
        1.2731

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:301.2731-0.0018
      15.09 11:201.2749-0.0008
      15.09 11:101.2757-0.0008
      15.09 11:031.2765-0.0006
      15.09 11:001.2771+0.001
      15.09 10:501.2761+0.0027
      15.09 10:401.2734+0.0023
      15.09 10:301.2711-0.0006
      15.09 10:201.2717-0.0014
      15.09 10:101.2731-0.0023
      15.09 10:001.2754+0.0015
      15.09 09:501.2739+0.0034
      15.09 09:401.2705-0.0017
      15.09 09:301.2722-0.0021
      15.09 09:201.2743-0.0025
      15.09 09:101.2768-0.0021
      15.09 09:031.2789+0.0004
      15.09 09:001.2785-0.0016
      15.09 08:501.2801-0.0013
      15.09 08:401.2814-0.0006
      15.09 08:301.282-0.0009
      15.09 08:201.2829+0.0043
      15.09 08:101.2786-0.0024
      15.09 08:001.281-0.0017
      15.09 07:501.2827+0.0024
      15.09 07:401.2803+0.0018
      15.09 07:301.2785+0.0021
      15.09 07:201.2764-0.0016
      15.09 07:101.278-0.0033
      15.09 07:031.2813-
      15.09 07:001.2813-0.0008
      15.09 06:501.2821+0.0023
      15.09 06:401.2798+0.0012
      15.09 06:301.2786-0.0005
      15.09 06:201.2791+0.0033
      15.09 06:101.2758+0.0078
      15.09 06:001.268+0.0011
      15.09 05:501.2669-0.0033
      15.09 05:401.2702-0.0026
      15.09 05:301.2728-0.001
      15.09 05:201.2738-0.0034
      15.09 05:101.2772-0.0007
      15.09 05:031.2779+0.0001
      15.09 05:001.2778-0.0015
      15.09 04:501.2793-0.0011
      15.09 04:401.2804+0.0014
      15.09 04:301.279+0.0096
      15.09 04:201.2694+0.0029
      15.09 04:101.2665-0.0025
      15.09 04:001.269-0.0005
      15.09 03:501.2695-0.0028
      15.09 03:401.2723+0.0022
      15.09 03:301.2701+0.0021
      15.09 03:201.268+0.0004
      15.09 03:101.2676+0.0028
      15.09 03:031.2648+0.0006
      15.09 03:001.2642+0.0043
      15.09 02:501.2599+0.0018
      15.09 02:401.2581-0.0034
      15.09 02:301.2615-0.0001
      15.09 02:201.2616+0.0006
      15.09 02:101.261+0.0013
      15.09 02:001.2597-0.0032
      15.09 01:501.2629-0.0003
      15.09 01:401.2632+0.0007
      15.09 01:301.2625+0.0027
      15.09 01:201.2598+0.0012
      15.09 01:101.2586+0.0021
      15.09 01:031.2565+0.0011
      15.09 01:001.2554-0.0036
      15.09 00:501.259-0.0011
      15.09 00:401.2601+0.0023
      15.09 00:301.2578-0.0007
      15.09 00:201.2585+0.001
      15.09 00:101.2575-0.0003
      15.09 00:001.2578+0.0024
      14.09 23:501.2554+0.0001
      14.09 23:401.2553-0.0013
      14.09 23:301.2566+0.001
      14.09 23:201.2556-0.0043
      14.09 23:101.2599-0.0011
      14.09 23:031.261-0.0012
      14.09 23:001.2622+0.0028
      14.09 22:501.2594-0.003
      14.09 22:401.2624-0.0007
      14.09 22:301.2631+0.0016
      14.09 22:201.2615-0.0006
      14.09 22:101.2621+0.003
      14.09 22:001.2591+0.0023
      14.09 21:501.2568-0.0006
      14.09 21:401.2574-0.008
      14.09 21:301.2654-0.0069
      14.09 21:201.2723-0.0012
      14.09 21:101.2735-0.0024
      14.09 21:031.2759-
      14.09 21:001.2759+0.0018
      14.09 20:501.2741-0.0068
      14.09 20:401.2809+0.0039
      14.09 20:301.277-0.0009
      14.09 20:201.2779-
      14.09 20:101.2779-0.0032
      14.09 20:001.2811+0.0059
      14.09 19:501.2752-0.0001
      14.09 19:401.2753+0.0023
      14.09 19:301.273-
      14.09 19:201.273-0.0035
      14.09 19:101.2765-0.0001
      14.09 19:031.2766+0.0005
      14.09 19:001.2761+0.0005
      14.09 18:501.2756+0.0017
      14.09 18:401.2739-0.0021
      14.09 18:301.276-0.0003
      14.09 18:201.2763-0.0021
      14.09 18:101.2784+0.0011
      14.09 18:001.2773+0.0031
      14.09 17:501.2742+0.0028
      14.09 17:401.2714-
      14.09 17:301.2714+0.0019
      14.09 17:201.2695-0.0022
      14.09 17:101.2717-0.0051
      14.09 17:031.2768-0.0044
      14.09 17:001.2812+0.0033
      14.09 16:501.2779-0.0033
      14.09 16:401.2812+0.0006
      14.09 16:301.2806+0.0023
      14.09 16:201.2783-0.0042
      14.09 16:101.2825+0.003
      14.09 16:001.2795-0.005
      14.09 15:501.2845-0.0073
      14.09 15:401.2918-0.008
      14.09 15:301.2998+0.0027
      14.09 15:201.2971+0.0018
      14.09 15:101.2953-0.0009
      14.09 15:051.2962-0.0004
      14.09 15:031.2966-0.0011
      14.09 15:001.2977+0.003
      14.09 14:501.2947+0.0017
      14.09 14:401.293+0.0019
      14.09 14:301.2911+0.0017
      14.09 14:201.2894-0.0006
      14.09 14:101.29+0.0027
      14.09 14:001.2873-0.0036
      14.09 13:501.2909-0.0052
      14.09 13:401.2961+0.0046
      14.09 13:301.2915+0.0046
      14.09 13:201.2869+0.005
      14.09 13:101.2819+0.0051
      14.09 13:031.2768+0.0015
      14.09 13:001.2753+0.0048
      14.09 12:501.2705+0.0015
      14.09 12:401.269-0.0049
      14.09 12:301.2739+0.0014
      14.09 12:201.2725+0.0034
      14.09 12:101.2691-0.004
      14.09 12:001.2731
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1793
      макс: 1.3411
      за неделю:
      1.2731  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:301.2731+0.001
      15.09 10:501.2761+0.0015
      15.09 09:501.2739-0.0016
      15.09 08:501.2801-0.0017
      15.09 07:501.2827-0.0008
      15.09 06:501.2821+0.0011
      15.09 05:501.2669-0.0015
      15.09 04:501.2793-0.0005
      15.09 03:501.2695+0.0043
      15.09 02:501.2599-0.0032
      15.09 01:501.2629-0.0036
      15.09 00:501.259+0.0024
      14.09 23:501.2554+0.0028
      14.09 22:501.2594+0.0023
      14.09 21:501.2568+0.0018
      14.09 20:501.2741+0.0059
      14.09 19:501.2752+0.0005
      14.09 18:501.2756+0.0031
      14.09 17:501.2742+0.0033
      14.09 16:501.2779-0.005
      14.09 15:501.2845+0.003
      14.09 14:501.2947-0.0036
      14.09 13:501.2909+0.0048
      14.09 12:501.2705+0.0015
      14.09 11:501.2716+0.0005
      14.09 10:501.2655-0.0033
      14.09 09:501.2727-0.0012
      14.09 08:501.2861-0.0008
      14.09 07:501.2904-0.0001
      14.09 06:501.2897+0.0029
      14.09 05:501.2808+0.003
      14.09 04:501.3056+0.0012
      14.09 03:501.3048-0.0018
      14.09 02:501.3051+0.0018
      14.09 01:501.3156+0.0002
      14.09 00:501.2999-0.0009
      13.09 23:501.3067-0.0003
      13.09 22:501.3098+0.0033
      13.09 21:501.3073+0.001
      13.09 20:501.3175-0.0011
      13.09 19:501.3243+0.0021
      13.09 18:501.3208-0.0025
      13.09 17:501.3104+0.0013
      13.09 16:501.3184-0.0035
      13.09 15:501.3338-0.0013
      13.09 14:501.3248-0.0017
      13.09 13:501.3411+0.0046
      13.09 12:501.331-0.0005
      13.09 11:501.3322+0.0043
      13.09 10:501.3283-0.0032
      13.09 09:501.3374-0.0024
      13.09 08:501.338+0.0007
      13.09 07:501.3296-0.0008
      13.09 06:501.3325-0.0034
      13.09 05:501.3222+0.0042
      13.09 04:501.3025+0.0041
      13.09 03:501.2924+0.0046
      13.09 02:501.2852+0.0003
      13.09 01:501.2886+0.0009
      13.09 00:501.2917+0.0019
      12.09 23:501.2837+0.0006
      12.09 22:501.2757-0.0014
      12.09 21:501.2773-0.0007
      12.09 20:501.2773-0.0018
      12.09 19:501.2801-0.001
      12.09 18:501.2847+0.0062
      12.09 17:501.2853+0.0042
      12.09 16:501.2855+0.0015
      12.09 15:501.2969-0.0001
      12.09 14:501.2919-0.0004
      12.09 13:501.3038+0.0039
      12.09 12:501.2865-0.0017
      12.09 11:501.2841+0.0014
      12.09 10:501.2724+0.0009
      12.09 09:501.2767+0.0041
      12.09 08:501.2634+0.0012
      12.09 07:501.2579+0.0013
      12.09 06:501.2432+0.002
      12.09 05:501.2429+0.0007
      12.09 04:501.2374+0.0008
      12.09 03:501.2333-0.0013
      12.09 02:501.2266-0.0027
      12.09 01:501.2313-0.0026
      12.09 00:501.2412+0.0015
      11.09 23:501.239-0.0005
      11.09 22:501.2334+0.0011
      11.09 21:501.2422-
      11.09 20:501.2388+0.0078
      11.09 19:501.237+0.0027
      11.09 18:501.2461+0.0043
      11.09 17:501.2377+0.0028
      11.09 16:501.2391-0.0041
      11.09 15:501.2501-0.001
      11.09 14:501.241-0.0037
      11.09 13:501.2476-
      11.09 12:501.2373+0.001
      11.09 11:501.2324-0.0012
      11.09 10:501.2279-0.001
      11.09 09:501.2265+0.0019
      11.09 08:501.2241-0.0021
      11.09 07:501.2204-0.0036
      11.09 06:501.2265-0.0005
      11.09 05:501.2246+0.002
      11.09 04:501.2229-0.0102
      11.09 03:501.2265+0.0024
      11.09 02:501.2377-0.0008
      11.09 01:501.2392+0.0022
      11.09 00:501.2492+0.0003
      10.09 23:501.2524+0.002
      10.09 22:501.2507-0.0093
      10.09 21:501.2595+0.0008
      10.09 20:501.2605+0.0001
      10.09 19:501.2604+0.001
      10.09 18:501.2578+0.0039
      10.09 17:501.2563-0.0009
      10.09 16:501.2598+0.0022
      10.09 15:501.2556+0.0017
      10.09 14:501.2544+0.001
      10.09 13:501.2501+0.0008
      10.09 12:501.2525-0.0015
      10.09 11:501.2582-0.0023
      10.09 10:501.2694-0.0035
      10.09 09:501.272+0.005
      10.09 08:501.2634-0.002
      10.09 07:501.2625-0.0005
      10.09 06:501.2554-0.0025
      10.09 05:501.2615-0.0026
      10.09 04:501.2714-0.003
      10.09 03:501.276+0.0039
      10.09 02:501.2891+0.0017
      10.09 01:501.2788-0.0011
      10.09 00:501.2725-0.0014
      09.09 23:501.2696+0.0052
      09.09 22:501.2517-0.0009
      09.09 21:501.2624+0.0006
      09.09 20:501.2666+0.0007
      09.09 19:501.2603+0.0063
      09.09 18:501.2465+0.0007
      09.09 17:501.2598+0.0029
      09.09 16:501.2617+0.004
      09.09 15:501.2622-0.0004
      09.09 14:501.2527+0.0032
      09.09 13:501.2472-0.0012
      09.09 12:501.2382+0.0013
      09.09 11:501.2309-0.0021
      09.09 10:501.2259+0.001
      09.09 09:501.2237+0.0057
      09.09 08:501.2205-0.0027
      09.09 07:501.217+0.0028
      09.09 06:501.2278-0.0002
      09.09 05:501.2268+0.0013
      09.09 04:501.224-0.0011
      09.09 03:501.2221+0.0055
      09.09 02:501.2332-0.0013
      09.09 01:501.2289+0.0039
      09.09 00:501.2283+0.0009
      08.09 23:501.2277-0.0028
      08.09 22:501.2324+0.0052
      08.09 21:501.2231+0.0009
      08.09 20:501.2203+0.0126
      08.09 19:501.2001+0.0063
      08.09 18:501.1793-0.0018
      08.09 17:501.2217-0.0004
      08.09 16:501.2335-0.0011
      08.09 15:501.2276-0.0031
      08.09 14:501.2309+0.002
      08.09 13:501.2265+0.0034
      08.09 12:501.2215+0.0005
      08.09 11:501.2229
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.68621
      макс: 1.3411
      за месяц:
      1.2731  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20261.2781-0.0418
      13.09.20261.3199+0.0453
      12.09.20261.2746+0.0391
      11.09.20261.2355-0.0228
      10.09.20261.2583+0.0112
      09.09.20261.2471+0.0184
      08.09.20261.2287-0.0149
      07.09.20261.2436+0.0299
      06.09.20261.2137-0.0133
      05.09.20261.227-0.0061
      04.09.20261.2331-0.043
      03.09.20261.2761-0.0334
      02.09.20261.3095+0.0228
      01.09.20261.2867+0.0266
      31.08.20261.2601+0.0495
      30.08.20261.2106-0.0201
      29.08.20261.2307-0.0321
      28.08.20261.2628+0.0476
      27.08.20261.2152-0.0858
      26.08.20261.301+0.0688
      25.08.20261.2322+0.2206
      23.08.20261.0116+0.12355
      22.08.20260.88805+0.11941
      21.08.20260.76864+0.05369
      20.08.20260.71495+0.02874
      19.08.20260.68621-0.00071
      18.08.20260.68692-0.00613
      17.08.20260.69305+0.00232
      16.08.20260.69073+0.00331
      15.08.20260.68742
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.65001
      макс: 1.3411
      за квартал:
      1.2731  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20261.2781-0.0418
      13.09.20261.3199+0.0453
      12.09.20261.2746+0.0391
      11.09.20261.2355-0.0228
      10.09.20261.2583+0.0112
      09.09.20261.2471+0.0184
      08.09.20261.2287-0.0149
      07.09.20261.2436+0.0299
      06.09.20261.2137-0.0133
      05.09.20261.227-0.0061
      04.09.20261.2331-0.043
      03.09.20261.2761-0.0334
      02.09.20261.3095+0.0228
      01.09.20261.2867+0.0266
      31.08.20261.2601+0.0495
      30.08.20261.2106-0.0201
      29.08.20261.2307-0.0321
      28.08.20261.2628+0.0476
      27.08.20261.2152-0.0858
      26.08.20261.301+0.0688
      25.08.20261.2322+0.2206
      23.08.20261.0116+0.12355
      22.08.20260.88805+0.11941
      21.08.20260.76864+0.05369
      20.08.20260.71495+0.02874
      19.08.20260.68621-0.00071
      18.08.20260.68692-0.00613
      17.08.20260.69305+0.00232
      16.08.20260.69073+0.00331
      15.08.20260.68742+0.01081
      14.08.20260.67661+0.00295
      13.08.20260.67366-0.0005
      12.08.20260.67416-0.01394
      11.08.20260.6881+0.0144
      10.08.20260.6737+0.00645
      09.08.20260.66725+0.00684
      08.08.20260.66041+0.0104
      07.08.20260.65001-0.0261
      06.08.20260.67611-0.02275
      05.08.20260.69886-0.00675
      04.08.20260.70561-0.01993
      03.08.20260.72554-0.02328
      02.08.20260.74882-0.046
      01.08.20260.79482-0.02304
      31.07.20260.81786-0.00209
      30.07.20260.81995-0.00461
      29.07.20260.82456-0.03602
      28.07.20260.86058-0.00725
      27.07.20260.86783+0.01842
      26.07.20260.84941+0.01158
      25.07.20260.83783-0.04866
      24.07.20260.88649-0.07866
      23.07.20260.96515+0.00451
      22.07.20260.96064-0.00466
      21.07.20260.9653-0.02754
      20.07.20260.99284+0.00247
      19.07.20260.99037-0.00424
      18.07.20260.99461-0.02279
      17.07.20261.0174-0.0084
      16.07.20261.0258+0.0002
      15.07.20261.0256-0.0066
      14.07.20261.0322-0.0068
      13.07.20261.039-0.0211
      12.07.20261.0601+0.0275
      11.07.20261.0326+0.0066
      10.07.20261.026+0.0083
      09.07.20261.0177+0.03693
      08.07.20260.98077+0.04438
      07.07.20260.93639+0.01391
      06.07.20260.92248+0.02171
      05.07.20260.90077-0.03747
      04.07.20260.93824-0.05453
      03.07.20260.99277-0.05603
      02.07.20261.0488-0.0296
      01.07.20261.0784-0.0477
      30.06.20261.1261-0.0244
      29.06.20261.1505-0.0054
      28.06.20261.1559+0.0022
      27.06.20261.1537+0.0097
      26.06.20261.144-0.0149
      25.06.20261.1589-0.0109
      24.06.20261.1698+0.0053
      23.06.20261.1645+0.0324
      22.06.20261.1321-
      21.06.20261.1321+0.0165
      20.06.20261.1156-0.0101
      19.06.20261.1257+0.0029
      18.06.20261.1228-0.011
      17.06.20261.1338+0.0391
      16.06.20261.0947

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.