Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Cardano

    Курс Stacks (STX) к Cardano (ADA)

    Обновлено: 30.10.2026 14:00:02Stacks

    =
    Калькулятор STX - ADA / Обратный расчет: курс Cardano к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно cardano, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4374
      макс: 1.4729
      за сутки:
      1.4567  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:001.4567-0.0008
      30.10 13:501.4575-0.0046
      30.10 13:401.4621+0.0012
      30.10 13:301.4609-
      30.10 13:201.4609-0.0003
      30.10 13:101.4612-0.0015
      30.10 13:031.4627+0.0022
      30.10 13:001.4605+0.0018
      30.10 12:501.4587+0.0012
      30.10 12:401.4575-0.0003
      30.10 12:301.4578+0.0013
      30.10 12:201.4565-0.0005
      30.10 12:101.457+0.0017
      30.10 12:001.4553-0.0014
      30.10 11:501.4567-0.0032
      30.10 11:401.4599-0.0021
      30.10 11:301.462+0.0007
      30.10 11:201.4613+0.0123
      30.10 11:101.449+0.0045
      30.10 11:031.4445+0.0006
      30.10 11:001.4439+0.0007
      30.10 10:501.4432-0.0024
      30.10 10:401.4456+0.0002
      30.10 10:301.4454-0.0006
      30.10 10:201.446-0.0009
      30.10 10:101.4469+0.0018
      30.10 10:001.4451-0.003
      30.10 09:501.4481-0.001
      30.10 09:401.4491+0.0035
      30.10 09:301.4456-0.0017
      30.10 09:201.4473-0.0025
      30.10 09:101.4498-0.004
      30.10 09:031.4538-0.0029
      30.10 09:001.4567+0.0038
      30.10 08:501.4529+0.0015
      30.10 08:401.4514+0.001
      30.10 08:301.4504+0.0047
      30.10 08:201.4457+0.002
      30.10 08:101.4437-0.0044
      30.10 08:001.4481-0.0057
      30.10 07:501.4538-0.01
      30.10 07:401.4638-0.0023
      30.10 07:301.4661-0.0018
      30.10 07:201.4679-0.0032
      30.10 07:101.4711-0.0006
      30.10 07:031.4717-0.0006
      30.10 07:001.4723+0.0004
      30.10 06:501.4719-0.0005
      30.10 06:401.4724+0.007
      30.10 06:301.4654-0.0019
      30.10 06:201.4673+0.0074
      30.10 06:101.4599+0.0016
      30.10 06:001.4583-0.0057
      30.10 05:501.464+0.0001
      30.10 05:401.4639+0.0043
      30.10 05:301.4596+0.0043
      30.10 05:201.4553-0.007
      30.10 05:101.4623-0.0015
      30.10 05:031.4638-0.0011
      30.10 05:001.4649-0.0015
      30.10 04:501.4664+0.0065
      30.10 04:401.4599+0.0007
      30.10 04:301.4592+0.0001
      30.10 04:201.4591-0.003
      30.10 04:101.4621+0.0002
      30.10 04:001.4619+0.002
      30.10 03:501.4599-0.0051
      30.10 03:401.465-0.0059
      30.10 03:301.4709+0.0101
      30.10 03:201.4608-0.0008
      30.10 03:101.4616+0.0006
      30.10 03:031.461+0.0002
      30.10 03:001.4608+0.0009
      30.10 02:501.4599+0.0035
      30.10 02:401.4564+0.0029
      30.10 02:301.4535+0.0011
      30.10 02:201.4524-0.0084
      30.10 02:101.4608+0.0007
      30.10 02:001.4601+0.0004
      30.10 01:501.4597-0.006
      30.10 01:401.4657+0.0006
      30.10 01:301.4651-0.0041
      30.10 01:201.4692+0.003
      30.10 01:101.4662+0.0045
      30.10 01:031.4617+0.0024
      30.10 01:001.4593-0.0058
      30.10 00:501.4651-0.0025
      30.10 00:401.4676+0.0077
      30.10 00:301.4599-0.0129
      30.10 00:201.4728-0.0001
      30.10 00:101.4729+0.0152
      30.10 00:001.4577-0.0039
      29.10 23:501.4616+0.0043
      29.10 23:401.4573+0.0009
      29.10 23:301.4564-0.0004
      29.10 23:201.4568+0.0061
      29.10 23:101.4507+0.0027
      29.10 23:031.448+0.0002
      29.10 23:001.4478-0.0011
      29.10 22:501.4489-0.0006
      29.10 22:401.4495-0.0015
      29.10 22:301.451-0.0014
      29.10 22:201.4524-0.0003
      29.10 22:101.4527-0.0001
      29.10 22:001.4528+0.0017
      29.10 21:501.4511+0.0037
      29.10 21:401.4474-0.0019
      29.10 21:301.4493-0.0053
      29.10 21:201.4546+0.0005
      29.10 21:101.4541+0.0009
      29.10 21:031.4532-0.0009
      29.10 21:001.4541+0.0036
      29.10 20:501.4505-0.0033
      29.10 20:401.4538+0.0009
      29.10 20:301.4529-0.0001
      29.10 20:201.453-0.0017
      29.10 20:101.4547-0.0028
      29.10 20:001.4575+0.0009
      29.10 19:501.4566-0.0027
      29.10 19:401.4593-0.0018
      29.10 19:301.4611-0.0024
      29.10 19:201.4635+0.0011
      29.10 19:101.4624-0.0017
      29.10 19:031.4641-0.0021
      29.10 19:001.4662+0.0058
      29.10 18:501.4604-0.004
      29.10 18:401.4644+0.0077
      29.10 18:301.4567-0.0015
      29.10 18:201.4582+0.0069
      29.10 18:101.4513+0.0051
      29.10 18:001.4462-0.0025
      29.10 17:501.4487-
      29.10 17:401.4487-0.0057
      29.10 17:301.4544-0.0009
      29.10 17:201.4553+0.0024
      29.10 17:101.4529-0.0019
      29.10 17:031.4548-0.0005
      29.10 17:001.4553+0.0012
      29.10 16:501.4541+0.0011
      29.10 16:401.453+0.0019
      29.10 16:301.4511-0.0076
      29.10 16:201.4587-0.0009
      29.10 16:141.4596+0.0017
      29.10 16:001.4579+0.0028
      29.10 15:501.4551+0.0006
      29.10 15:401.4545+0.0115
      29.10 15:301.443+0.0009
      29.10 15:201.4421+0.0023
      29.10 15:101.4398+0.002
      29.10 15:031.4378+0.0004
      29.10 15:001.4374
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3895
      макс: 1.5082
      за неделю:
      1.4567  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:001.4567-0.0008
      30.10 13:501.4575+0.0018
      30.10 12:501.4587-0.0014
      30.10 11:501.4567+0.0007
      30.10 10:501.4432-0.003
      30.10 09:501.4481+0.0038
      30.10 08:501.4529-0.0057
      30.10 07:501.4538+0.0004
      30.10 06:501.4719-0.0057
      30.10 05:501.464-0.0015
      30.10 04:501.4664+0.002
      30.10 03:501.4599+0.0009
      30.10 02:501.4599+0.0004
      30.10 01:501.4597-0.0058
      30.10 00:501.4651-0.0039
      29.10 23:501.4616-0.0011
      29.10 22:501.4489+0.0017
      29.10 21:501.4511+0.0036
      29.10 20:501.4505+0.0009
      29.10 19:501.4566+0.0058
      29.10 18:501.4604-0.0025
      29.10 17:501.4487+0.0012
      29.10 16:501.4541+0.0028
      29.10 15:501.4551-0.0029
      29.10 14:501.4403+0.0024
      29.10 13:501.4421+0.0002
      29.10 12:501.4464-0.002
      29.10 11:501.433+0.0057
      29.10 10:501.4217+0.0007
      29.10 09:501.4151+0.0121
      29.10 08:501.4153-0.0018
      29.10 07:501.3895-0.0088
      29.10 06:501.4118+0.0023
      29.10 05:501.4478+0.0065
      29.10 04:501.4422-0.0038
      29.10 03:501.456+0.0006
      29.10 02:501.4556+0.0011
      29.10 01:501.4631-0.0009
      29.10 00:501.4815-0.0025
      28.10 23:501.4748+0.0035
      28.10 22:501.4776+0.0024
      28.10 21:501.486-0.0005
      28.10 20:501.4719-0.0044
      28.10 19:501.4912+0.0006
      28.10 18:501.4804+0.0026
      28.10 17:501.4732-0.0061
      28.10 16:501.4785+0.0057
      28.10 15:501.4701+0.0008
      28.10 14:501.4711+0.0007
      28.10 13:501.4676+0.0051
      28.10 12:501.4647+0.0001
      28.10 11:501.4621+0.0013
      28.10 10:501.4586-0.0032
      28.10 09:501.4611-0.001
      28.10 08:501.4642-0.0004
      28.10 07:501.4681+0.0023
      28.10 06:501.463-0.0008
      28.10 05:501.4658+0.0018
      28.10 04:501.471-0.0012
      28.10 03:501.4737+0.0005
      28.10 02:501.476-0.0013
      28.10 01:501.4804-0.0016
      28.10 00:501.4793-0.0013
      27.10 23:501.4797-0.0005
      27.10 22:501.4812-0.0009
      27.10 21:501.4863-0.0003
      27.10 20:501.4731-0.0009
      27.10 19:501.4723-0.0001
      27.10 18:501.4804-0.0018
      27.10 17:501.4782-0.0036
      27.10 16:501.4833+0.0003
      27.10 15:501.4937-0.0001
      27.10 14:501.4863-0.0007
      27.10 13:501.4825+0.0018
      27.10 12:501.479-0.0007
      27.10 11:501.4815+0.0023
      27.10 10:501.4792-0.002
      27.10 09:501.4819+0.0042
      27.10 08:501.4742-0.0062
      27.10 07:501.4764-0.0025
      27.10 06:501.4873+0.0005
      27.10 05:501.4822-0.0026
      27.10 04:501.4837-0.0064
      27.10 03:501.4837+0.0031
      27.10 02:501.4833+0.0004
      27.10 01:501.471+0.002
      27.10 00:501.4719-0.0002
      26.10 23:501.4747-0.0003
      26.10 22:501.4798-0.0012
      26.10 21:501.4808-0.0025
      26.10 20:501.4831-0.0042
      26.10 19:501.4831-0.0066
      26.10 18:501.4965+0.0092
      26.10 17:501.4883+0.0035
      26.10 16:501.4881-0.0003
      26.10 15:501.4788-0.0038
      26.10 14:501.48-0.0011
      26.10 13:501.4775-0.0045
      26.10 12:501.4955+0.0024
      26.10 11:501.4911+0.0009
      26.10 10:501.4841-0.0002
      26.10 09:501.4851-0.0013
      26.10 08:501.4918-0.0033
      26.10 07:501.4833-0.0029
      26.10 06:501.4988+0.0002
      26.10 05:501.4989-
      26.10 04:501.5012-0.0017
      26.10 03:501.4971-0.0004
      26.10 02:501.4961-0.0013
      26.10 01:501.4933+0.0015
      26.10 00:501.4875-0.0002
      25.10 23:501.4914+0.0007
      25.10 22:501.4948-0.0007
      25.10 21:501.4995+0.0327
      25.10 20:501.5082+0.0003
      25.10 19:501.4597+0.0079
      25.10 18:501.4519+0.0005
      25.10 17:501.4432-0.0007
      25.10 16:501.4502-0.0014
      25.10 15:501.4577+0.0012
      25.10 14:501.4544+0.0006
      25.10 13:501.4618+0.0002
      25.10 12:501.4601+0.0011
      25.10 11:501.4573+0.0013
      25.10 10:501.4627-0.0007
      25.10 09:501.4606-0.002
      25.10 08:501.4576+0.0007
      25.10 07:501.4567+0.0017
      25.10 06:501.4561-0.0002
      25.10 05:501.4578-0.0049
      25.10 04:501.4648+0.0025
      25.10 03:501.4734+0.0003
      25.10 02:501.4666-0.0022
      25.10 01:501.4644-0.0004
      25.10 00:501.4559+0.0036
      24.10 23:501.4547+0.0003
      24.10 22:501.456-0.0011
      24.10 21:501.4563-0.0009
      24.10 20:501.4609+0.0004
      24.10 19:501.4586-0.0024
      24.10 18:501.4674-0.0021
      24.10 17:501.461-0.0007
      24.10 16:501.4598+0.0027
      24.10 15:501.4572+0.0028
      24.10 14:501.4527+0.0017
      24.10 13:501.4566-0.0036
      24.10 12:501.4747+0.0016
      24.10 11:501.4796-0.0044
      24.10 10:501.4804-0.0005
      24.10 09:501.4789+0.001
      24.10 08:501.4706+0.0026
      24.10 07:501.4713-0.0024
      24.10 06:501.4762+0.0027
      24.10 05:501.4812+0.0033
      24.10 04:501.4753+0.0032
      24.10 03:501.4688+0.0036
      24.10 02:501.4797-0.0054
      24.10 01:501.4935-0.0034
      24.10 00:501.499-0.0017
      23.10 23:501.5053+0.0022
      23.10 22:501.4954-0.0075
      23.10 21:501.5034-0.0016
      23.10 20:501.4983-0.0009
      23.10 19:501.4745+0.0038
      23.10 18:501.4685-0.0029
      23.10 17:501.4803-0.0086
      23.10 16:501.4738+0.002
      23.10 15:501.4681-0.005
      23.10 14:501.4802
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 1.2811
      макс: 1.8484
      за месяц:
        1.4567
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20261.4436-0.0279
      28.10.20261.4715-0.0091
      27.10.20261.4806-0.0054
      26.10.20261.486+0.017
      25.10.20261.469+0.0023
      24.10.20261.4667-0.0314
      23.10.20261.4981-0.0782
      22.10.20261.5763-0.0466
      21.10.20261.6229+0.0241
      20.10.20261.5988-0.0692
      19.10.20261.668+0.0069
      18.10.20261.6611-0.0205
      17.10.20261.6816-0.0933
      16.10.20261.7749-0.0547
      15.10.20261.8296-0.0188
      14.10.20261.8484+0.0529
      13.10.20261.7955+0.1841
      12.10.20261.6114+0.0258
      11.10.20261.5856+0.0105
      10.10.20261.5751-0.0552
      09.10.20261.6303+0.111
      08.10.20261.5193+0.0138
      07.10.20261.5055+0.1132
      06.10.20261.3923-0.0362
      05.10.20261.4285-0.1185
      04.10.20261.547+0.0201
      03.10.20261.5269+0.0522
      02.10.20261.4747-0.0701
      01.10.20261.5448+0.1889
      30.09.20261.3559+0.0748
      29.09.20261.2811
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.65001
      макс: 1.8484
      за квартал:
      1.4567  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20261.4436-0.0279
      28.10.20261.4715-0.0091
      27.10.20261.4806-0.0054
      26.10.20261.486+0.017
      25.10.20261.469+0.0023
      24.10.20261.4667-0.0314
      23.10.20261.4981-0.0782
      22.10.20261.5763-0.0466
      21.10.20261.6229+0.0241
      20.10.20261.5988-0.0692
      19.10.20261.668+0.0069
      18.10.20261.6611-0.0205
      17.10.20261.6816-0.0933
      16.10.20261.7749-0.0547
      15.10.20261.8296-0.0188
      14.10.20261.8484+0.0529
      13.10.20261.7955+0.1841
      12.10.20261.6114+0.0258
      11.10.20261.5856+0.0105
      10.10.20261.5751-0.0552
      09.10.20261.6303+0.111
      08.10.20261.5193+0.0138
      07.10.20261.5055+0.1132
      06.10.20261.3923-0.0362
      05.10.20261.4285-0.1185
      04.10.20261.547+0.0201
      03.10.20261.5269+0.0522
      02.10.20261.4747-0.0701
      01.10.20261.5448+0.1889
      30.09.20261.3559+0.0748
      29.09.20261.2811-0.0129
      28.09.20261.294-0.0609
      27.09.20261.3549+0.0901
      25.09.20261.2648-0.0153
      24.09.20261.2801-0.0231
      23.09.20261.3032-0.0706
      22.09.20261.3738-0.0109
      21.09.20261.3847-0.0374
      20.09.20261.4221+0.1074
      19.09.20261.3147+0.0548
      18.09.20261.2599+0.0341
      17.09.20261.2258+0.0031
      16.09.20261.2227-0.0382
      15.09.20261.2609-0.0172
      14.09.20261.2781-0.0418
      13.09.20261.3199+0.0453
      12.09.20261.2746+0.0391
      11.09.20261.2355-0.0228
      10.09.20261.2583+0.0112
      09.09.20261.2471+0.0184
      08.09.20261.2287-0.0149
      07.09.20261.2436+0.0299
      06.09.20261.2137-0.0133
      05.09.20261.227-0.0061
      04.09.20261.2331-0.043
      03.09.20261.2761-0.0334
      02.09.20261.3095+0.0228
      01.09.20261.2867+0.0266
      31.08.20261.2601+0.0495
      30.08.20261.2106-0.0201
      29.08.20261.2307-0.0321
      28.08.20261.2628+0.0476
      27.08.20261.2152-0.0858
      26.08.20261.301+0.0688
      25.08.20261.2322+0.2206
      23.08.20261.0116+0.12355
      22.08.20260.88805+0.11941
      21.08.20260.76864+0.05369
      20.08.20260.71495+0.02874
      19.08.20260.68621-0.00071
      18.08.20260.68692-0.00613
      17.08.20260.69305+0.00232
      16.08.20260.69073+0.00331
      15.08.20260.68742+0.01081
      14.08.20260.67661+0.00295
      13.08.20260.67366-0.0005
      12.08.20260.67416-0.01394
      11.08.20260.6881+0.0144
      10.08.20260.6737+0.00645
      09.08.20260.66725+0.00684
      08.08.20260.66041+0.0104
      07.08.20260.65001-0.0261
      06.08.20260.67611-0.02275
      05.08.20260.69886-0.00675
      04.08.20260.70561-0.01993
      03.08.20260.72554-0.02328
      02.08.20260.74882-0.046
      01.08.20260.79482-0.02304
      31.07.20260.81786

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.