Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Cardano

    Курс Stacks (STX) к Cardano (ADA)

    Обновлено: 31.07.2026 14:10:01Stacks

    =
    Калькулятор STX - ADA / Обратный расчет: курс Cardano к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно cardano, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78534
      макс: 0.8351
      за сутки:
        0.8097

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 14:100.8097+0.00165
      31.07 14:000.80805+0.00093
      31.07 13:500.80712+0.0013
      31.07 13:400.80582-0.00438
      31.07 13:300.8102+0.00091
      31.07 13:200.80929-0.00143
      31.07 13:100.81072+0.0003
      31.07 13:030.81042-0.00022
      31.07 13:000.81064+0.0031
      31.07 12:500.80754+0.00118
      31.07 12:400.80636+0.00105
      31.07 12:300.80531+0.00119
      31.07 12:200.80412-0.00251
      31.07 12:100.80663-0.00141
      31.07 12:000.80804+0.00277
      31.07 11:500.80527-0.00262
      31.07 11:400.80789-0.00166
      31.07 11:300.80955-0.0033
      31.07 11:200.81285-0.00056
      31.07 11:100.81341-0.00234
      31.07 11:030.81575-0.00056
      31.07 11:000.81631+0.00106
      31.07 10:500.81525-0.00107
      31.07 10:400.81632-0.00206
      31.07 10:300.81838-0.00269
      31.07 10:200.82107-0.00129
      31.07 10:100.82236+0.00135
      31.07 10:000.82101-0.00039
      31.07 09:500.8214+0.00219
      31.07 09:400.81921-0.00032
      31.07 09:300.81953-0.00316
      31.07 09:200.82269+0.00144
      31.07 09:100.82125+0.00086
      31.07 09:030.82039-0.00067
      31.07 09:000.82106-0.00075
      31.07 08:500.82181-0.00088
      31.07 08:400.82269+0.00059
      31.07 08:300.8221+0.00201
      31.07 08:200.82009+0.00087
      31.07 08:100.81922+0.00038
      31.07 08:000.81884+0.00029
      31.07 07:500.81855+0.00064
      31.07 07:400.81791+0.00016
      31.07 07:300.81775+0.00199
      31.07 07:200.81576+0.00241
      31.07 07:100.81335+0.00041
      31.07 07:030.81294+0.00112
      31.07 07:000.81182+0.00116
      31.07 06:500.81066-0.00048
      31.07 06:400.81114-0.00031
      31.07 06:300.81145+0.00186
      31.07 06:200.80959-0.00191
      31.07 06:100.8115-0.00206
      31.07 06:000.81356-0.00248
      31.07 05:500.81604+0.00082
      31.07 05:400.81522-0.00225
      31.07 05:300.81747-0.00623
      31.07 05:200.8237-0.00466
      31.07 05:100.82836-0.00076
      31.07 05:030.82912+0.00026
      31.07 05:000.82886-0.00167
      31.07 04:500.83053+0.00162
      31.07 04:450.82891-0.00249
      31.07 04:300.8314-0.00233
      31.07 04:200.83373+0.00174
      31.07 04:100.83199-0.00095
      31.07 04:000.83294-0.00098
      31.07 03:500.83392+0.00106
      31.07 03:400.83286+0.00029
      31.07 03:300.83257+0.00038
      31.07 03:200.83219+0.00602
      31.07 03:100.82617+0.00198
      31.07 03:030.82419-0.00013
      31.07 03:000.82432+0.00298
      31.07 02:500.82134+0.00216
      31.07 02:400.81918-4.0E-5
      31.07 02:300.81922-0.00094
      31.07 02:200.82016-0.00349
      31.07 02:100.82365+0.00088
      31.07 02:000.82277+0.00132
      31.07 01:500.82145+0.00266
      31.07 01:400.81879-0.00122
      31.07 01:300.82001-0.00255
      31.07 01:200.82256+0.00189
      31.07 01:100.82067+0.00049
      31.07 01:030.82018+0.00099
      31.07 01:000.81919+0.00034
      31.07 00:500.81885+0.00125
      31.07 00:400.8176+0.0002
      31.07 00:300.8174-0.00076
      31.07 00:200.81816+0.00088
      31.07 00:100.81728+0.00169
      31.07 00:000.81559+0.00015
      30.07 23:500.81544-0.0007
      30.07 23:400.81614+0.00514
      30.07 23:300.811-0.0005
      30.07 23:200.8115-0.00025
      30.07 23:100.81175+0.00307
      30.07 23:030.80868-0.00039
      30.07 23:000.80907+0.00266
      30.07 22:500.80641-0.00302
      30.07 22:400.80943+0.00058
      30.07 22:300.80885-0.00124
      30.07 22:200.81009-0.00107
      30.07 22:100.81116+0.00138
      30.07 22:000.80978+0.00419
      30.07 21:500.80559-0.00116
      30.07 21:400.80675+0.00042
      30.07 21:300.80633-0.00044
      30.07 21:200.80677-0.00044
      30.07 21:100.80721-0.00133
      30.07 21:030.80854-3.0E-5
      30.07 21:000.80857-0.0011
      30.07 20:500.80967-0.00069
      30.07 20:400.81036+0.00032
      30.07 20:300.81004+0.00164
      30.07 20:200.8084-0.00401
      30.07 20:100.81241-0.00098
      30.07 20:000.81339+0.00026
      30.07 19:500.81313+0.00548
      30.07 19:400.80765+0.00182
      30.07 19:300.80583+0.00314
      30.07 19:200.80269+0.00227
      30.07 19:100.80042-0.00047
      30.07 19:030.80089-0.00108
      30.07 19:000.80197+0.0059
      30.07 18:500.79607+0.00656
      30.07 18:400.78951+0.0037
      30.07 18:300.78581+0.00047
      30.07 18:200.78534-0.0025
      30.07 18:100.78784-0.01005
      30.07 18:000.79789-0.00781
      30.07 17:500.8057-0.00531
      30.07 17:400.81101-0.00625
      30.07 17:300.81726-0.00138
      30.07 17:200.81864-0.00046
      30.07 17:100.8191+0.00059
      30.07 17:030.81851+0.00032
      30.07 17:000.81819+0.00202
      30.07 16:500.81617-0.0062
      30.07 16:400.82237-0.00453
      30.07 16:300.8269-0.00227
      30.07 16:200.82917+0.00029
      30.07 16:100.82888-0.00069
      30.07 16:000.82957-0.00112
      30.07 15:500.83069+0.00024
      30.07 15:400.83045-0.00065
      30.07 15:300.8311+0.00177
      30.07 15:200.82933-0.00314
      30.07 15:100.83247-0.00263
      30.07 15:030.8351+0.00098
      30.07 15:000.83412
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78534
      макс: 0.89823
      за неделю:
        0.8097

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 14:100.8097+0.00093
      31.07 13:500.80712+0.0031
      31.07 12:500.80754+0.00277
      31.07 11:500.80527+0.00106
      31.07 10:500.81525-0.00039
      31.07 09:500.8214-0.00075
      31.07 08:500.82181+0.00029
      31.07 07:500.81855+0.00116
      31.07 06:500.81066-0.00248
      31.07 05:500.81604-0.00167
      31.07 04:500.83053-0.00098
      31.07 03:500.83392+0.00298
      31.07 02:500.82134+0.00132
      31.07 01:500.82145+0.00034
      31.07 00:500.81885+0.00015
      30.07 23:500.81544+0.00266
      30.07 22:500.80641+0.00419
      30.07 21:500.80559-0.0011
      30.07 20:500.80967+0.00026
      30.07 19:500.81313+0.0059
      30.07 18:500.79607-0.00781
      30.07 17:500.8057+0.00202
      30.07 16:500.81617-0.00112
      30.07 15:500.83069+0.00088
      30.07 14:500.83324-0.00037
      30.07 13:500.83142+7.0E-5
      30.07 12:500.83014+0.00183
      30.07 11:500.81953+0.00069
      30.07 10:500.82178-0.00405
      30.07 08:400.82775-0.0008
      30.07 07:500.82832+0.00114
      30.07 06:500.82883+0.00136
      30.07 05:500.82649+0.00073
      30.07 04:500.82569-0.00233
      30.07 03:500.82933-
      30.07 02:500.83194-0.00086
      30.07 01:500.83109+0.00147
      30.07 00:500.82598+0.0023
      29.07 23:500.82236-0.00364
      29.07 22:500.82654-0.00093
      29.07 21:500.8116-0.00219
      29.07 20:500.81773-0.0011
      29.07 19:500.81695+0.00256
      29.07 18:500.81615-0.00073
      29.07 17:500.81579+0.00226
      29.07 16:500.81188-2.0E-5
      29.07 15:500.81488+0.0011
      29.07 14:500.82279-0.00053
      29.07 13:500.8281+0.00032
      29.07 12:500.82727-0.00023
      29.07 11:500.82684+0.00096
      29.07 10:500.83034-0.00114
      29.07 09:500.82713-0.00075
      29.07 08:500.83029+0.00024
      29.07 07:500.83435+0.00036
      29.07 06:500.8242+0.00091
      29.07 05:500.82035-0.00194
      29.07 04:500.84149-0.0001
      29.07 03:500.85019-0.00239
      29.07 02:500.85671+0.00152
      29.07 01:500.84905-0.00107
      29.07 00:500.87183+0.00495
      28.07 23:500.87724+0.0002
      28.07 22:500.87707+0.00382
      28.07 21:500.86167-8.0E-5
      28.07 20:500.85654-0.00164
      28.07 19:500.86991-0.00093
      28.07 18:500.88031-0.00176
      28.07 17:500.87498+0.00401
      28.07 16:500.85914-0.00135
      28.07 15:500.85766-0.00514
      28.07 14:500.8709+0.00015
      28.07 13:500.87916+0.00198
      28.07 12:500.85521+1.0E-5
      28.07 11:500.83805-0.0038
      28.07 10:500.84197-0.00351
      28.07 09:500.84784+0.00016
      28.07 08:500.85087-0.00035
      28.07 07:500.84828-0.00254
      28.07 06:500.85621-0.00175
      28.07 05:500.86303+0.00203
      28.07 04:500.8653+0.00226
      28.07 03:500.86312-0.00279
      28.07 02:500.86731-0.00741
      28.07 01:500.87563+0.00116
      28.07 00:500.87257-0.00137
      27.07 23:500.87479-0.0007
      27.07 22:500.87161-0.00064
      27.07 21:500.86945-0.00257
      27.07 20:500.87057-0.0005
      27.07 19:500.87419+0.00146
      27.07 18:500.87253+0.00293
      27.07 17:500.86782+0.00184
      27.07 16:500.86013+0.00032
      27.07 15:500.86311-0.00173
      27.07 14:500.86351+0.00094
      27.07 13:500.85941-0.00047
      27.07 12:500.85649+0.00024
      27.07 11:500.85987+0.00059
      27.07 10:500.86056-0.00075
      27.07 09:500.85756-0.00337
      27.07 08:500.87581+0.00161
      27.07 07:500.87075+0.00035
      27.07 06:500.87035-9.0E-5
      27.07 05:500.87834-0.00208
      27.07 04:500.87952-0.00419
      27.07 03:500.88236-0.00542
      27.07 02:500.88787-0.00134
      27.07 01:500.88277+0.0006
      27.07 00:500.8793-0.00224
      26.07 23:500.87836+0.00225
      26.07 22:500.87071-0.00278
      26.07 21:500.86561+0.0024
      26.07 20:500.85444+0.00183
      26.07 19:500.84016+0.00059
      26.07 18:500.84312-0.00194
      26.07 17:500.84075+0.00049
      26.07 16:500.8443-0.00132
      26.07 15:500.84746-0.00291
      26.07 14:500.85573+0.00197
      26.07 13:500.85333+0.00157
      26.07 12:500.84761-6.0E-5
      26.07 11:500.8483+0.00896
      26.07 10:500.83752-0.00372
      26.07 09:500.83278-0.0001
      26.07 08:500.8301+0.00165
      26.07 07:500.82262+0.0025
      26.07 06:500.82222-0.00349
      26.07 05:500.82913+0.00108
      26.07 04:500.82503-0.00101
      26.07 03:500.82859-0.00059
      26.07 02:500.83323+0.00076
      26.07 01:500.83519-0.00156
      26.07 00:500.83695-0.0004
      25.07 23:500.83579+0.00216
      25.07 22:500.82988-0.00074
      25.07 21:500.83114-0.00189
      25.07 20:500.83474+0.00087
      25.07 19:500.82466+0.00149
      25.07 18:500.82617-0.00065
      25.07 17:500.8298-0.00136
      25.07 16:500.83951-0.00171
      25.07 15:500.84231-0.00148
      25.07 14:500.84327+0.00217
      25.07 13:500.84917+0.0023
      25.07 12:500.83848-0.00016
      25.07 11:500.8429-0.00089
      25.07 10:500.84659-0.00159
      25.07 09:500.83681-0.00386
      25.07 08:500.84338-0.00262
      25.07 07:500.84381-0.00285
      25.07 06:500.84383+0.00099
      25.07 05:500.84473-0.00278
      25.07 04:500.83577+0.0019
      25.07 03:500.86236+0.00229
      25.07 02:500.88271+0.00089
      25.07 01:500.88288-0.00137
      25.07 00:500.88414+6.0E-5
      24.07 23:500.89053+0.00037
      24.07 22:500.88203-0.00029
      24.07 21:500.88624+0.00018
      24.07 20:500.89823+0.00471
      24.07 19:500.88025-0.00143
      24.07 18:500.87572-
      24.07 17:500.87496+0.0015
      24.07 16:500.87467-0.00149
      24.07 15:500.8741+5.0E-5
      24.07 14:500.87522
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.78534
      макс: 1.1261
      за месяц:
        0.8097
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20260.81995-0.00461
      29.07.20260.82456-0.03602
      28.07.20260.86058-0.00725
      27.07.20260.86783+0.01842
      26.07.20260.84941+0.01158
      25.07.20260.83783-0.04866
      24.07.20260.88649-0.07866
      23.07.20260.96515+0.00451
      22.07.20260.96064-0.00466
      21.07.20260.9653-0.02754
      20.07.20260.99284+0.00247
      19.07.20260.99037-0.00424
      18.07.20260.99461-0.02279
      17.07.20261.0174-0.0084
      16.07.20261.0258+0.0002
      15.07.20261.0256-0.0066
      14.07.20261.0322-0.0068
      13.07.20261.039-0.0211
      12.07.20261.0601+0.0275
      11.07.20261.0326+0.0066
      10.07.20261.026+0.0083
      09.07.20261.0177+0.03693
      08.07.20260.98077+0.04438
      07.07.20260.93639+0.01391
      06.07.20260.92248+0.02171
      05.07.20260.90077-0.03747
      04.07.20260.93824-0.05453
      03.07.20260.99277-0.05603
      02.07.20261.0488-0.0296
      01.07.20261.0784-0.0477
      30.06.20261.1261
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.78534
      макс: 1.1698
      за квартал:
        0.8097
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20260.81995-0.00461
      29.07.20260.82456-0.03602
      28.07.20260.86058-0.00725
      27.07.20260.86783+0.01842
      26.07.20260.84941+0.01158
      25.07.20260.83783-0.04866
      24.07.20260.88649-0.07866
      23.07.20260.96515+0.00451
      22.07.20260.96064-0.00466
      21.07.20260.9653-0.02754
      20.07.20260.99284+0.00247
      19.07.20260.99037-0.00424
      18.07.20260.99461-0.02279
      17.07.20261.0174-0.0084
      16.07.20261.0258+0.0002
      15.07.20261.0256-0.0066
      14.07.20261.0322-0.0068
      13.07.20261.039-0.0211
      12.07.20261.0601+0.0275
      11.07.20261.0326+0.0066
      10.07.20261.026+0.0083
      09.07.20261.0177+0.03693
      08.07.20260.98077+0.04438
      07.07.20260.93639+0.01391
      06.07.20260.92248+0.02171
      05.07.20260.90077-0.03747
      04.07.20260.93824-0.05453
      03.07.20260.99277-0.05603
      02.07.20261.0488-0.0296
      01.07.20261.0784-0.0477
      30.06.20261.1261-0.0244
      29.06.20261.1505-0.0054
      28.06.20261.1559+0.0022
      27.06.20261.1537+0.0097
      26.06.20261.144-0.0149
      25.06.20261.1589-0.0109
      24.06.20261.1698+0.0053
      23.06.20261.1645+0.0324
      22.06.20261.1321-
      21.06.20261.1321+0.0165
      20.06.20261.1156-0.0101
      19.06.20261.1257+0.0029
      18.06.20261.1228-0.011
      17.06.20261.1338+0.0391
      16.06.20261.0947+0.0243
      15.06.20261.0704-0.0266
      14.06.20261.097+0.0311
      13.06.20261.0659+0.0009
      12.06.20261.065-0.0338
      11.06.20261.0988-0.0043
      10.06.20261.1031+0.0162
      09.06.20261.0869-0.037
      08.06.20261.1239-0.0216
      07.06.20261.1455+0.0107
      06.06.20261.1348+0.0398
      05.06.20261.095+0.055
      04.06.20261.04+0.0124
      03.06.20261.0276+0.0204
      02.06.20261.0072-0.0033
      01.06.20261.0105+0.01256
      31.05.20260.99794-0.01096
      30.05.20261.0089+0.0032
      29.05.20261.0057+0.02475
      28.05.20260.98095-0.01718
      27.05.20260.99813-0.01757
      26.05.20261.0157-0.0038
      25.05.20261.0195+0.0186
      24.05.20261.0009+0.00771
      23.05.20260.99319-0.01091
      22.05.20261.0041+0.0221
      21.05.20260.982+0.01966
      20.05.20260.96234+0.01832
      19.05.20260.94402+0.00744
      18.05.20260.93658+0.0022
      17.05.20260.93438-0.01003
      16.05.20260.94441-0.02561
      15.05.20260.97002-0.03558
      14.05.20261.0056-0.0331
      13.05.20261.0387+0.07024
      12.05.20260.96846+0.0195
      11.05.20260.94896-0.0133
      10.05.20260.96226-0.01741
      09.05.20260.97967-0.00434
      08.05.20260.98401+0.01899
      07.05.20260.96502+0.03608
      06.05.20260.92894+0.01452
      05.05.20260.91442+0.01138
      04.05.20260.90304+0.00428
      03.05.20260.89876-0.00209
      02.05.20260.90085+0.00408
      01.05.20260.89677

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.