Курсы криптовалют к Stacks

Bitcoin 62928.51
Эфириум 1866.81
Tether USDt 0.99899
BNB 588.61
USDC 0.99984
XRP 1.0643
Solana 72.8694
TRON 0.32653
Hyperliquid 52.1346
Dogecoin 0.07004
UNUS SED LEO 9.758
Decimal 0.72581
Zcash 460.09
Monero 365.13
Cardano 0.17044
Chainlink 8.1959
Stellar 0.1721
Canton 0.11747
Dai 0.99965
Bitcoin Cash 210.95

Курс Stacks (STX) к рублю (RUB)

Обновлено: 01.08.2026 06:50:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 10.8749 RUB, а общий объем торгов за 24 часа – 307 017 120 RUB. Рыночная капитализация составляет 19 733 693 462 RUB. За последние 24 часа курс Stacks относительно рубля снизился на -1.3%. Изменение за неделю составило +1.29%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - RUB / Обратный расчет: курс рубля к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно рубля, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.85

макс: 11.194

за сутки:

10.8749

Таблица изменений курса stacks : показать

Дата	Курс	+/-
01.08 06:50	10.8749	-0.013
01.08 06:40	10.8879	-0.0028
01.08 06:30	10.8907	+0.0073
01.08 06:20	10.8834	+0.0013
01.08 06:10	10.8821	+0.0118
01.08 06:00	10.8703	-0.041
01.08 05:50	10.9113	-0.0071
01.08 05:40	10.9184	-0.0026
01.08 05:30	10.921	-0.0055
01.08 05:20	10.9265	-0.0165
01.08 05:10	10.943	+0.0056
01.08 05:03	10.9374	-0.0006
01.08 05:00	10.938	-0.0066
01.08 04:50	10.9446	-0.0073
01.08 04:40	10.9519	+0.0029
01.08 04:30	10.949	-0.0104
01.08 04:20	10.9594	-0.005
01.08 04:10	10.9644	+0.0021
01.08 04:00	10.9623	-0.0063
01.08 03:50	10.9686	+0.0036
01.08 03:40	10.965	+0.0002
01.08 03:30	10.9648	+0.0185
01.08 03:20	10.9463	-0.0092
01.08 03:10	10.9555	+0.0102
01.08 03:03	10.9453	+0.0261
01.08 02:50	10.9192	-0.0244
01.08 02:40	10.9436	-0.0008
01.08 02:30	10.9444	-0.0044
01.08 02:20	10.9488	+0.0088
01.08 02:10	10.94	-0.0116
01.08 02:00	10.9516	-0.0102
01.08 01:50	10.9618	-0.0109
01.08 01:40	10.9727	-0.0025
01.08 01:30	10.9752	-0.0031
01.08 01:20	10.9783	+0.0034
01.08 01:10	10.9749	-0.0082
01.08 01:03	10.9831	-0.0131
01.08 01:00	10.9962	-0.0463
01.08 00:50	11.0425	-0.0152
01.08 00:40	11.0577	-0.018
01.08 00:30	11.0757	-0.0116
01.08 00:20	11.0873	+0.0291
01.08 00:10	11.0582	-0.0006
01.08 00:00	11.0588	-0.0019
31.07 23:50	11.0607	-0.005
31.07 23:40	11.0657	-0.0125
31.07 23:30	11.0782	+0.0645
31.07 23:20	11.0137	+0.0099
31.07 23:10	11.0038	-0.008
31.07 23:03	11.0118	-0.0026
31.07 23:00	11.0144	+0.0065
31.07 22:50	11.0079	+0.0066
31.07 22:40	11.0013	-0.0312
31.07 22:30	11.0325	-0.0185
31.07 22:20	11.051	-0.0732
31.07 22:10	11.1242	-0.0293
31.07 22:00	11.1535	+0.0537
31.07 21:50	11.0998	-0.0125
31.07 21:40	11.1123	-0.0221
31.07 21:30	11.1344	+0.0003
31.07 21:20	11.1341	-0.0377
31.07 21:10	11.1718	-0.0222
31.07 21:03	11.194	+0.0305
31.07 21:00	11.1635	+0.0238
31.07 20:50	11.1397	+0.0065
31.07 20:40	11.1332	+0.061
31.07 20:30	11.0722	+0.005
31.07 20:20	11.0672	+0.005
31.07 20:10	11.0622	+0.0294
31.07 20:00	11.0328	+0.0108
31.07 19:50	11.022	+0.0032
31.07 19:40	11.0188	-0.0083
31.07 19:30	11.0271	+0.0072
31.07 19:20	11.0199	+0.0295
31.07 19:10	10.9904	+0.0583
31.07 19:03	10.9321	+0.0051
31.07 19:00	10.927	-0.0109
31.07 18:50	10.9379	-0.005
31.07 18:40	10.9429	-0.0035
31.07 18:30	10.9464	-0.0369
31.07 18:20	10.9833	-0.0164
31.07 18:10	10.9997	+0.0238
31.07 18:00	10.9759	+0.0037
31.07 17:50	10.9722	-0.0206
31.07 17:40	10.9928	+0.0297
31.07 17:30	10.9631	+0.0496
31.07 17:20	10.9135	-0.0006
31.07 17:10	10.9141	-0.0458
31.07 17:03	10.9599	-0.0117
31.07 17:00	10.9716	-0.0577
31.07 16:50	11.0293	-0.0498
31.07 16:40	11.0791	-0.0346
31.07 16:30	11.1137	+0.0111
31.07 16:20	11.1026	+0.0173
31.07 16:10	11.0853	+0.0597
31.07 16:00	11.0256	+0.0122
31.07 15:50	11.0134	+0.0163
31.07 15:40	10.9971	+0.0162
31.07 15:30	10.9809	+0.0079
31.07 15:28	10.973	-
31.07 15:28	10.973	+0.0108
31.07 15:10	10.9622	+0.017
31.07 15:04	10.9452	+0.004
31.07 15:00	10.9412	+0.0064
31.07 14:50	10.9348	-0.0042
31.07 14:40	10.939	-0.0546
31.07 14:30	10.9936	+0.0548
31.07 14:20	10.9388	-0.0073
31.07 14:10	10.9461	+0.0522
31.07 14:00	10.8939	+0.0029
31.07 13:50	10.891	+0.0041
31.07 13:40	10.8869	-0.0114
31.07 13:30	10.8983	+0.0147
31.07 13:20	10.8836	+0.0155
31.07 13:10	10.8681	-0.0114
31.07 13:03	10.8795	-0.0037
31.07 13:00	10.8832	+0.0312
31.07 12:50	10.852	+0.0006
31.07 12:40	10.8514	+0.0014
31.07 12:30	10.85	-0.046
31.07 12:20	10.896	-0.0155
31.07 12:10	10.9115	-0.0252
31.07 12:00	10.9367	-0.012
31.07 11:50	10.9487	-0.0136
31.07 11:40	10.9623	-0.001
31.07 11:30	10.9633	-0.0067
31.07 11:20	10.97	-0.0047
31.07 11:10	10.9747	-0.0083
31.07 11:03	10.983	-0.0014
31.07 11:00	10.9844	-0.0328
31.07 10:50	11.0172	+0.03
31.07 10:40	10.9872	+0.0015
31.07 10:30	10.9857	-0.0225
31.07 10:20	11.0082	-0.0277
31.07 10:10	11.0359	-0.028
31.07 10:00	11.0639	+0.0036
31.07 09:50	11.0603	+0.004
31.07 09:40	11.0563	+0.0066
31.07 09:30	11.0497	-0.0038
31.07 09:20	11.0535	+0.0009
31.07 09:10	11.0526	+0.0055
31.07 09:03	11.0471	+0.004
31.07 09:00	11.0431	-0.0084
31.07 08:50	11.0515	-0.016
31.07 08:40	11.0675	-0.0001
31.07 08:30	11.0676	+0.0103
31.07 08:20	11.0573	+0.0004
31.07 08:10	11.0569	+0.0091
31.07 08:00	11.0478	+0.038
31.07 07:50	11.0098	+0.0001
31.07 07:40	11.0097	+0.0089
31.07 07:30	11.0008	-0.0095
31.07 07:20	11.0103	-0.0042
31.07 07:10	11.0145	+0.0013
31.07 07:03	11.0132	-0.0045
31.07 07:00	11.0177

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2515

макс: 11.3955

за неделю:

10.8749

Таблица изменений курса stacks : показать

Дата	Курс	+/-
01.08 06:50	10.8749	-0.041
01.08 05:50	10.9113	-0.0066
01.08 04:50	10.9446	-0.0063
01.08 03:50	10.9686	+0.0261
01.08 02:50	10.9192	-0.0102
01.08 01:50	10.9618	-0.0463
01.08 00:50	11.0425	-0.0019
31.07 23:50	11.0607	+0.0065
31.07 22:50	11.0079	+0.0537
31.07 21:50	11.0998	+0.0238
31.07 20:50	11.1397	+0.0108
31.07 19:50	11.022	-0.0109
31.07 18:50	10.9379	+0.0037
31.07 17:50	10.9722	-0.0577
31.07 16:50	11.0293	+0.0122
31.07 15:50	11.0134	+0.0064
31.07 14:50	10.9348	+0.0029
31.07 13:50	10.891	+0.0312
31.07 12:50	10.852	-0.012
31.07 11:50	10.9487	-0.0328
31.07 10:50	11.0172	+0.0036
31.07 09:50	11.0603	-0.0084
31.07 08:50	11.0515	+0.038
31.07 07:50	11.0098	+0.0043
31.07 06:50	11.0134	-0.0667
31.07 05:50	11.1052	-0.0301
31.07 04:50	11.275	+0.0279
31.07 03:50	11.2619	+0.0164
31.07 02:50	11.1343	-0.0057
31.07 01:50	11.1344	-0.0361
31.07 00:50	11.1496	+0.0094
30.07 23:50	11.1289	+0.0341
30.07 22:50	11.1431	+0.0499
30.07 21:50	11.079	+0.006
30.07 20:50	11.1006	+0.0271
30.07 19:50	11.0601	+0.0019
30.07 18:50	10.9929	+0.0078
30.07 17:50	10.9853	+0.0387
30.07 16:50	10.9723	-0.0041
30.07 15:50	11.0281	+0.0248
30.07 14:50	10.9593	+0.0336
30.07 13:50	10.8926	-0.0051
30.07 12:50	10.8719	+0.0039
30.07 11:50	10.767	+0.0101
30.07 10:50	10.707	-0.0254
30.07 08:40	10.71	-0.0174
30.07 07:50	10.7164	+0.0129
30.07 06:50	10.7503	-0.0073
30.07 05:50	10.7698	+0.0053
30.07 04:50	10.8265	-0.0309
30.07 03:50	10.7053	+0.0004
30.07 02:50	10.7627	-0.0112
30.07 01:50	10.7613	+0.0183
30.07 00:50	10.7168	-0.0331
29.07 23:50	10.6575	-0.0436
29.07 22:50	10.7664	+0.0783
29.07 21:50	10.7855	+0.008
29.07 20:50	10.7129	-0.0256
29.07 19:50	10.6462	+0.0344
29.07 18:50	10.6242	+0.0713
29.07 17:50	10.555	-0.0043
29.07 16:50	10.6275	+0.0014
29.07 15:50	10.6087	+0.012
29.07 14:50	10.7005	-0.0238
29.07 13:50	10.7718	+0.0081
29.07 12:50	10.7958	-0.0158
29.07 11:50	10.803	+0.0462
29.07 10:50	10.7767	+0.0697
29.07 09:50	10.6629	-0.0361
29.07 08:50	10.6924	+0.0198
29.07 07:50	10.6424	-0.0087
29.07 06:50	10.5984	-0.027
29.07 05:50	10.7088	-0.0377
29.07 04:50	10.7329	-0.0091
29.07 03:50	10.8879	-0.0228
29.07 02:50	10.8842	-0.0278
29.07 01:50	10.8187	+0.0023
29.07 00:50	11.0008	+0.0733
28.07 23:50	11.0178	+0.0175
28.07 22:50	10.9349	+0.0334
28.07 21:50	10.7485	+0.0119
28.07 20:50	10.689	+0.0131
28.07 19:50	10.8725	-0.0107
28.07 18:50	10.9768	-0.0024
28.07 17:50	10.7667	+0.0789
28.07 16:50	10.518	-0.0271
28.07 15:50	10.6706	-0.0517
28.07 14:50	10.7346	-0.0203
28.07 13:50	10.8437	-0.0052
28.07 12:50	10.5925	-0.0022
28.07 11:50	10.3527	+0.0153
28.07 10:50	10.3222	+0.0347
28.07 09:50	10.3381	+0.0015
28.07 08:50	10.3274	+0.017
28.07 07:50	10.2515	-0.0413
28.07 06:50	10.3374	-0.002
28.07 05:50	10.3888	-0.0187
28.07 04:50	10.4494	-0.02
28.07 03:50	10.4899	-0.0189
28.07 02:50	10.5	-0.1493
28.07 01:50	10.6586	+0.0053
28.07 00:50	10.7988	-0.0024
27.07 23:50	10.8239	-0.0075
27.07 22:50	10.7919	-0.0005
27.07 21:50	10.732	-0.0226
27.07 20:50	10.8001	-0.02
27.07 19:50	10.8326	+0.0018
27.07 18:50	10.7833	+0.0466
27.07 17:50	10.7499	-0.0132
27.07 16:50	11.0744	+0.0026
27.07 15:50	11.0211	-0.0513
27.07 14:50	11.1045	+0.0029
27.07 13:50	11.1115	+0.0169
27.07 12:50	11.0354	-0.0026
27.07 11:50	11.0601	+0.0219
27.07 10:50	11.0594	-0.0504
27.07 09:50	11.1201	-0.0432
27.07 08:50	11.2847	-0.0376
27.07 07:50	11.2637	+0.006
27.07 06:50	11.2063	-0.0126
27.07 05:50	11.2907	+0.0336
27.07 04:50	11.2488	-0.0841
27.07 03:50	11.351	-0.0117
27.07 02:50	11.3955	-0.0312
27.07 01:50	11.3415	+0.0063
27.07 00:50	11.2266	-0.0354
26.07 23:50	11.1758	-0.0154
26.07 22:50	11.1249	-0.0265
26.07 21:50	11.06	+0.0216
26.07 20:50	10.9327	+0.008
26.07 19:50	10.7966	-0.0272
26.07 18:50	10.859	+0.0227
26.07 17:50	10.7456	-0.0026
26.07 16:50	10.7929	-0.0209
26.07 15:50	10.8522	-0.0451
26.07 14:50	10.9658	+0.0299
26.07 13:50	10.935	+0.0072
26.07 12:50	10.8676	+0.0111
26.07 11:50	10.8593	+0.1108
26.07 10:50	10.739	-0.0279
26.07 09:50	10.7032	-0.0131
26.07 08:50	10.674	+0.0136
26.07 07:50	10.5852	+0.0228
26.07 06:50	10.5576	-0.0339
26.07 05:50	10.6253	+0.0208
26.07 04:50	10.5734	-0.0047
26.07 03:50	10.6193	-0.0057
26.07 02:50	10.6501	+0.0144
26.07 01:50	10.6952	-0.0142
26.07 00:50	10.6981	-0.0206
25.07 23:50	10.6922	+0.0315
25.07 22:50	10.6615	-0.0066
25.07 21:50	10.6998	-0.0466
25.07 20:50	10.7613	+0.0004
25.07 19:50	10.5794	+0.0162
25.07 18:50	10.5712	+0.0134
25.07 17:50	10.5549	-0.0303
25.07 16:50	10.6855	-0.0151
25.07 15:50	10.6601	-0.0048
25.07 14:50	10.6232	+0.0313
25.07 13:50	10.684	+0.0348
25.07 12:50	10.5663	-0.0148
25.07 11:50	10.5907	-0.0134
25.07 10:50	10.6325	-0.0141
25.07 09:50	10.5105	-0.0446
25.07 08:50	10.6703	-0.041
25.07 07:50	10.7365

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 10.2515

макс: 13.3994

за месяц:

10.8749

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07.2026	11.0269	+0.0844
30.07.2026	10.9425	+0.1523
29.07.2026	10.7902	+0.1226
28.07.2026	10.6676	-0.3013
27.07.2026	10.9689	+0.0386
26.07.2026	10.9303	+0.2708
25.07.2026	10.6595	-0.763
24.07.2026	11.4225	-1.5886
23.07.2026	13.0111	-0.1288
22.07.2026	13.1399	-0.0108
21.07.2026	13.1507	+0.2515
20.07.2026	12.8992	+0.053
19.07.2026	12.8462	-0.0873
18.07.2026	12.9335	-0.0235
17.07.2026	12.957	-0.1226
16.07.2026	13.0796	-0.0598
15.07.2026	13.1394	+0.2317
14.07.2026	12.9077	+0.2598
13.07.2026	12.6479	-0.7515
12.07.2026	13.3994	+0.0199
11.07.2026	13.3795	+0.2438
10.07.2026	13.1357	+0.165
09.07.2026	12.9707	+0.3996
08.07.2026	12.5711	-0.1857
07.07.2026	12.7568	-0.3518
06.07.2026	13.1086	-0.0759
05.07.2026	13.1845	-0.1417
04.07.2026	13.3262	+0.2521
03.07.2026	13.0741	+0.1295
02.07.2026	12.9446	+0.2043
01.07.2026	12.7403

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 10.2515

макс: 20.5653

за квартал:

10.8749

Таблица изменений курса stacks : показать

Дата	Курс	+/-
31.07.2026	11.0269	+0.0844
30.07.2026	10.9425	+0.1523
29.07.2026	10.7902	+0.1226
28.07.2026	10.6676	-0.3013
27.07.2026	10.9689	+0.0386
26.07.2026	10.9303	+0.2708
25.07.2026	10.6595	-0.763
24.07.2026	11.4225	-1.5886
23.07.2026	13.0111	-0.1288
22.07.2026	13.1399	-0.0108
21.07.2026	13.1507	+0.2515
20.07.2026	12.8992	+0.053
19.07.2026	12.8462	-0.0873
18.07.2026	12.9335	-0.0235
17.07.2026	12.957	-0.1226
16.07.2026	13.0796	-0.0598
15.07.2026	13.1394	+0.2317
14.07.2026	12.9077	+0.2598
13.07.2026	12.6479	-0.7515
12.07.2026	13.3994	+0.0199
11.07.2026	13.3795	+0.2438
10.07.2026	13.1357	+0.165
09.07.2026	12.9707	+0.3996
08.07.2026	12.5711	-0.1857
07.07.2026	12.7568	-0.3518
06.07.2026	13.1086	-0.0759
05.07.2026	13.1845	-0.1417
04.07.2026	13.3262	+0.2521
03.07.2026	13.0741	+0.1295
02.07.2026	12.9446	+0.2043
01.07.2026	12.7403	-0.0268
30.06.2026	12.7671	-0.236
29.06.2026	13.0031	-0.1331
28.06.2026	13.1362	-0.2422
27.06.2026	13.3784	+0.3231
26.06.2026	13.0553	+0.2558
25.06.2026	12.7995	-0.1296
24.06.2026	12.9291	-0.3656
23.06.2026	13.2947	-0.1098
22.06.2026	13.4045	+0.0418
21.06.2026	13.3627	+0.127
20.06.2026	13.2357	-0.1004
19.06.2026	13.3361	-0.2168
18.06.2026	13.5529	-0.4961
17.06.2026	14.049	+0.0979
16.06.2026	13.9511	-0.248
15.06.2026	14.1991	+0.6866
14.06.2026	13.5125	+0.1922
13.06.2026	13.3203	+0.1765
12.06.2026	13.1438	-0.0819
11.06.2026	13.2257	+0.4182
10.06.2026	12.8075	-0.2502
09.06.2026	13.0577	-0.6067
08.06.2026	13.6644	-0.0315
07.06.2026	13.6959	+0.5744
06.06.2026	13.1215	+0.0305
05.06.2026	13.091	-1.4031
04.06.2026	14.4941	-1.5081
03.06.2026	16.0022	-0.2281
02.06.2026	16.2303	-0.5885
01.06.2026	16.8188	+0.0884
31.05.2026	16.7304	-0.1694
30.05.2026	16.8998	+0.193
29.05.2026	16.7068	+0.4728
28.05.2026	16.234	-0.7994
27.05.2026	17.0334	-0.5298
26.05.2026	17.5632	-0.2253
25.05.2026	17.7885	+0.2682
24.05.2026	17.5203	+0.3039
23.05.2026	17.2164	-0.6848
22.05.2026	17.9012	+0.4463
21.05.2026	17.4549	+0.3077
20.05.2026	17.1472	+0.3543
19.05.2026	16.7929	-0.1628
18.05.2026	16.9557	-0.3881
17.05.2026	17.3438	-0.2861
16.05.2026	17.6299	-1.1495
15.05.2026	18.7794	-1.0241
14.05.2026	19.8035	-0.7618
13.05.2026	20.5653	+0.9892
12.05.2026	19.5761	+0.0445
11.05.2026	19.5316	-0.1852
10.05.2026	19.7168	-0.165
09.05.2026	19.8818	+0.4143
08.05.2026	19.4675	+0.4147
07.05.2026	19.0528	+0.5556
06.05.2026	18.4972	+0.7407
05.05.2026	17.7565	+0.6169
04.05.2026	17.1396	+0.3328
03.05.2026	16.8068	-0.0117
02.05.2026	16.8185

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот