Курсы криптовалют к Stacks

Bitcoin 76780.07
Эфириум 2464.35
Tether USDt 0.99968
BNB 714.69
XRP 1.3901
USDC 0.99994
Solana 100.27
TRON 0.33752
Hyperliquid 78.6289
Zcash 1132.11
Dogecoin 0.08242
Monero 514.56
Chainlink 11.3198
UNUS SED LEO 8.9609
Cardano 0.20347
Stellar 0.19079
Decimal 0.49528
Ethena USDe 0.99967
Dai 0.99979
Bitcoin Cash 220.4

Курс Stacks (STX) к рублю (RUB)

Обновлено: 15.09.2026 11:10:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 21.9202 RUB, а общий объем торгов за 24 часа – 1 433 531 745 RUB. Рыночная капитализация составляет 39 776 559 731 RUB. За последние 24 часа курс Stacks относительно рубля снизился на -2.3%. Изменение за неделю составило -6.05%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - RUB / Обратный расчет: курс рубля к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно рубля, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9202

макс: 23.0043

за сутки:

21.9202

Таблица изменений курса stacks : показать

Дата	Курс	+/-
15.09 11:10	21.9202	-0.0217
15.09 11:03	21.9419	-0.0049
15.09 11:00	21.9468	-0.0899
15.09 10:50	22.0367	+0.0154
15.09 10:40	22.0213	-0.0227
15.09 10:30	22.044	+0.018
15.09 10:20	22.026	-0.0087
15.09 10:10	22.0347	-0.0159
15.09 10:00	22.0506	-0.0152
15.09 09:50	22.0658	-0.0157
15.09 09:40	22.0815	-0.0139
15.09 09:30	22.0954	-0.0671
15.09 09:20	22.1625	-0.0458
15.09 09:10	22.2083	-0.0011
15.09 09:03	22.2094	+0.0066
15.09 09:00	22.2028	+0.0637
15.09 08:50	22.1391	+0.0363
15.09 08:40	22.1028	+0.0147
15.09 08:30	22.0881	+0.0115
15.09 08:20	22.0766	-0.0801
15.09 08:10	22.1567	-0.0533
15.09 08:00	22.21	-0.0039
15.09 07:50	22.2139	+0.0787
15.09 07:40	22.1352	-0.0013
15.09 07:30	22.1365	+0.0012
15.09 07:20	22.1353	-0.0243
15.09 07:10	22.1596	-0.0564
15.09 07:03	22.216	-0.0081
15.09 07:00	22.2241	-0.0514
15.09 06:50	22.2755	+0.0272
15.09 06:40	22.2483	+0.0372
15.09 06:30	22.2111	-0.0162
15.09 06:20	22.2273	-0.0523
15.09 06:10	22.2796	+0.0279
15.09 06:00	22.2517	+0.016
15.09 05:50	22.2357	-0.0539
15.09 05:40	22.2896	-0.0662
15.09 05:30	22.3558	-0.0215
15.09 05:20	22.3773	-0.0201
15.09 05:10	22.3974	-0.0446
15.09 05:03	22.442	-0.019
15.09 05:00	22.461	-0.0239
15.09 04:50	22.4849	-0.0201
15.09 04:40	22.505	+0.0245
15.09 04:30	22.4805	+0.2103
15.09 04:20	22.2702	+0.0036
15.09 04:10	22.2666	-0.0649
15.09 04:00	22.3315	+0.025
15.09 03:50	22.3065	-0.0961
15.09 03:40	22.4026	+0.0704
15.09 03:30	22.3322	+0.0318
15.09 03:20	22.3004	-0.001
15.09 03:10	22.3014	+0.021
15.09 03:03	22.2804	+0.0039
15.09 03:00	22.2765	+0.0417
15.09 02:50	22.2348	+0.0111
15.09 02:40	22.2237	-0.1166
15.09 02:30	22.3403	+0.0018
15.09 02:20	22.3385	+0.0289
15.09 02:10	22.3096	-0.0151
15.09 02:00	22.3247	-0.0422
15.09 01:50	22.3669	-0.0111
15.09 01:40	22.378	-0.0109
15.09 01:30	22.3889	-0.0537
15.09 01:20	22.4426	+0.0254
15.09 01:10	22.4172	+0.0583
15.09 01:03	22.3589	-0.0047
15.09 01:00	22.3636	-0.0668
15.09 00:50	22.4304	-0.0591
15.09 00:40	22.4895	-0.0266
15.09 00:30	22.5161	+0.0011
15.09 00:20	22.515	-0.0495
15.09 00:10	22.5645	-0.1017
15.09 00:00	22.6662	-0.0435
14.09 23:50	22.7097	-0.0817
14.09 23:40	22.7914	-0.028
14.09 23:30	22.8194	+0.0429
14.09 23:20	22.7765	+0.1484
14.09 23:10	22.6281	+0.0003
14.09 23:03	22.6278	+0.0083
14.09 23:00	22.6195	-0.0173
14.09 22:50	22.6368	-0.0125
14.09 22:40	22.6493	-0.0924
14.09 22:30	22.7417	+0.0278
14.09 22:20	22.7139	-0.0096
14.09 22:10	22.7235	-0.0329
14.09 22:00	22.7564	+0.0092
14.09 21:50	22.7472	-0.0239
14.09 21:40	22.7711	-0.0142
14.09 21:30	22.7853	+0.053
14.09 21:20	22.7323	-0.0797
14.09 21:10	22.812	-0.0223
14.09 21:03	22.8343	-0.0118
14.09 21:00	22.8461	+0.0503
14.09 20:50	22.7958	-0.0413
14.09 20:40	22.8371	+0.0514
14.09 20:30	22.7857	+0.0054
14.09 20:20	22.7803	+0.0096
14.09 20:10	22.7707	-0.0705
14.09 20:00	22.8412	+0.1276
14.09 19:50	22.7136	+0.036
14.09 19:40	22.6776	+0.0027
14.09 19:30	22.6749	+0.02
14.09 19:20	22.6549	+0.1059
14.09 19:10	22.549	+0.0008
14.09 19:03	22.5482	+0.0072
14.09 19:00	22.541	+0.0921
14.09 18:50	22.4489	+0.0628
14.09 18:40	22.3861	-0.0196
14.09 18:30	22.4057	-0.0168
14.09 18:20	22.4225	-0.027
14.09 18:10	22.4495	-0.0069
14.09 18:00	22.4564	+0.0084
14.09 17:50	22.448	-0.0036
14.09 17:40	22.4516	-0.0139
14.09 17:30	22.4655	-0.0989
14.09 17:20	22.5644	+0.1336
14.09 17:10	22.4308	-0.045
14.09 17:03	22.4758	-0.0951
14.09 17:00	22.5709	-0.0364
14.09 16:50	22.6073	+0.0071
14.09 16:40	22.6002	+0.0965
14.09 16:30	22.5037	+0.0014
14.09 16:20	22.5023	+0.0279
14.09 16:10	22.4744	-0.0676
14.09 16:00	22.542	-0.1804
14.09 15:50	22.7224	-0.1302
14.09 15:40	22.8526	-0.1517
14.09 15:30	23.0043	+0.0121
14.09 15:20	22.9922	+0.0425
14.09 15:10	22.9497	-0.0083
14.09 15:05	22.958	+0.0065
14.09 15:03	22.9515	-0.0095
14.09 15:00	22.961	-0.0126
14.09 14:50	22.9736	+0.0028
14.09 14:40	22.9708	-0.0143
14.09 14:30	22.9851	+0.0892
14.09 14:20	22.8959	+0.0259
14.09 14:10	22.87	-0.0415
14.09 14:00	22.9115	-0.0087
14.09 13:50	22.9202	-0.0384
14.09 13:40	22.9586	+0.0749
14.09 13:30	22.8837	+0.0275
14.09 13:20	22.8562	+0.0551
14.09 13:10	22.8011	+0.046
14.09 13:03	22.7551	-0.0039
14.09 13:00	22.759	+0.3
14.09 12:50	22.459	+0.031
14.09 12:40	22.428	+0.0319
14.09 12:30	22.3961	-0.0197
14.09 12:20	22.4158	-0.0374
14.09 12:10	22.4532	+0.0178
14.09 12:00	22.4354

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1461

макс: 23.8579

за неделю:

21.9202

Таблица изменений курса stacks : показать

Дата	Курс	+/-
15.09 11:10	21.9202	-0.0899
15.09 10:50	22.0367	-0.0152
15.09 09:50	22.0658	+0.0637
15.09 08:50	22.1391	-0.0039
15.09 07:50	22.2139	-0.0514
15.09 06:50	22.2755	+0.016
15.09 05:50	22.2357	-0.0239
15.09 04:50	22.4849	+0.025
15.09 03:50	22.3065	+0.0417
15.09 02:50	22.2348	-0.0422
15.09 01:50	22.3669	-0.0668
15.09 00:50	22.4304	-0.0435
14.09 23:50	22.7097	-0.0173
14.09 22:50	22.6368	+0.0092
14.09 21:50	22.7472	+0.0503
14.09 20:50	22.7958	+0.1276
14.09 19:50	22.7136	+0.0921
14.09 18:50	22.4489	+0.0084
14.09 17:50	22.448	-0.0364
14.09 16:50	22.6073	-0.1804
14.09 15:50	22.7224	-0.0126
14.09 14:50	22.9736	-0.0087
14.09 13:50	22.9202	+0.3
14.09 12:50	22.459	+0.0408
14.09 11:50	22.3946	-0.1269
14.09 10:50	22.4673	-0.1032
14.09 09:50	22.4733	+0.1266
14.09 08:50	22.3683	-0.0329
14.09 07:50	22.4747	+0.0068
14.09 06:50	22.4586	+0.0877
14.09 05:50	22.3694	+0.1459
14.09 04:50	22.4016	-0.0266
14.09 03:50	22.4785	-0.0481
14.09 02:50	22.4117	+0.033
14.09 01:50	22.4163	-0.0286
14.09 00:50	22.7503	-0.0008
13.09 23:50	22.9538	-0.0039
13.09 22:50	22.9349	+0.0535
13.09 21:50	23.0141	+0.0108
13.09 20:50	23.1159	+0.0089
13.09 19:50	23.062	-0.0118
13.09 18:50	22.9318	-0.0246
13.09 17:50	22.8827	+0.1312
13.09 16:50	22.8008	-0.0203
13.09 15:50	22.9386	-0.0171
13.09 14:50	22.8101	-0.0681
13.09 13:50	23.0166	+0.0929
13.09 12:50	22.9472	-0.0119
13.09 11:50	22.8558	+0.0262
13.09 10:50	23.1173	-0.1196
13.09 09:50	23.3761	-0.0113
13.09 08:50	23.4125	+0.037
13.09 07:50	23.1686	-0.0159
13.09 06:50	23.1996	-0.0746
13.09 05:50	23.1334	+0.0761
13.09 04:50	22.7752	+0.0904
13.09 03:50	22.5967	+0.094
13.09 02:50	22.4176	-0.0034
13.09 01:50	22.4227	+0.0137
13.09 00:50	22.5013	+0.0113
12.09 23:50	22.4812	+0.0212
12.09 22:50	22.2238	-0.0414
12.09 21:50	22.3132	+0.0124
12.09 20:50	22.3348	-0.0236
12.09 19:50	22.411	-0.0116
12.09 18:50	22.5574	+0.0969
12.09 17:50	22.5424	+0.0749
12.09 16:50	22.5365	-0.0202
12.09 15:50	22.8078	+0.0004
12.09 14:50	22.7411	-0.0161
12.09 13:50	22.8744	+0.0671
12.09 12:50	22.5872	-0.0329
12.09 11:50	22.5709	+0.0256
12.09 10:50	22.3707	-0.0162
12.09 09:50	22.3685	+0.0592
12.09 08:50	22.1097	-0.0128
12.09 07:50	22.0376	+0.0206
12.09 06:50	21.8597	+0.0025
12.09 05:50	21.8167	+0.0343
12.09 04:50	21.6219	+0.0205
12.09 03:50	21.4104	-0.0099
12.09 02:50	21.2638	-0.049
12.09 01:50	21.2087	-0.2114
12.09 00:50	21.5387	-0.0462
11.09 23:50	21.4976	+0.0251
11.09 22:50	21.356	-0.0719
11.09 21:50	21.3643	-0.0763
11.09 20:50	21.6765	+0.1419
11.09 19:50	21.8253	-0.4052
11.09 18:50	22.3317	+0.0909
11.09 17:50	22.0089	+0.4917
11.09 16:50	21.7698	-0.0693
11.09 15:50	21.9455	-0.0307
11.09 14:50	21.1601	-0.0973
11.09 13:50	21.3829	+0.0446
11.09 12:50	21.3082	-0.0427
11.09 11:50	21.6151	-0.0748
11.09 10:50	21.5881	+0.0763
11.09 09:50	21.4811	+0.059
11.09 08:50	21.5595	-0.0261
11.09 07:50	21.5178	-0.0334
11.09 06:50	21.354	-0.0078
11.09 05:50	21.2599	+0.1058
11.09 04:50	21.1461	-0.1079
11.09 03:50	21.1652	-0.0377
11.09 02:50	21.3533	-0.0658
11.09 01:50	21.5749	-0.0013
11.09 00:50	21.9218	-0.0089
10.09 23:50	22.0051	+0.006
10.09 22:50	21.9807	+0.0092
10.09 21:50	22.0864	+0.0532
10.09 20:50	22.201	+0.0431
10.09 19:50	21.9616	-0.0363
10.09 18:50	22.1522	+0.06
10.09 17:50	22.3556	+0.0332
10.09 16:50	22.3076	-0.1384
10.09 15:50	22.1623	+0.0357
10.09 14:50	22.4891	-0.0023
10.09 13:50	22.4374	+0.0341
10.09 12:50	22.4657	-0.1223
10.09 11:50	22.6477	-0.1896
10.09 10:50	22.9834	+0.0579
10.09 09:50	23.1698	+0.1936
10.09 08:50	22.9676	-0.0345
10.09 07:50	22.8988	-0.0325
10.09 06:50	22.8122	+0.0065
10.09 05:50	22.7722	-0.0641
10.09 04:50	22.7862	-0.103
10.09 03:50	22.9307	+0.0591
10.09 02:50	23.2439	-0.0605
10.09 01:50	22.9509	-0.0671
10.09 00:50	22.9903	-0.0132
09.09 23:50	23.0678	-0.0329
09.09 22:50	22.9656	-0.0557
09.09 21:50	23.3629	+0.0399
09.09 20:50	23.4109	-0.015
09.09 19:50	23.3807	+0.0574
09.09 18:50	22.9686	-0.115
09.09 17:50	23.5056	+0.0419
09.09 16:50	23.5824	+0.0225
09.09 15:50	23.8579	+0.0634
09.09 14:50	23.4874	+0.0508
09.09 13:50	23.3152	-0.0207
09.09 12:50	23.0769	-0.0053
09.09 11:50	23.3979	-0.1034
09.09 10:50	23.2896	-0.0026
09.09 09:50	23.2151	+0.1904
09.09 08:50	22.8652	-0.0199
09.09 07:50	23.0229	-0.0164
09.09 06:50	22.8983	+0.01
09.09 05:50	22.9708	+0.0072
09.09 04:50	23.0879	-0.0127
09.09 03:50	23.1327	+0.0643
09.09 02:50	23.2622	+0.0201
09.09 01:50	23.2241	-0.0203
09.09 00:50	23.1816	+0.041
08.09 23:50	23.2814	-0.0764
08.09 22:50	23.3268	-0.0488
08.09 21:50	23.4166	+0.0546
08.09 20:50	23.4542	+0.0828
08.09 19:50	23.5031	+0.0876
08.09 18:50	23.2464	-0.0042
08.09 17:50	23.1957	+0.0567
08.09 16:50	23.1057	+0.0343
08.09 15:50	23.1302	-0.0016
08.09 14:50	23.0922	-0.1382
08.09 13:50	23.3796	+0.1095
08.09 12:50	23.3326

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 10.1404

макс: 23.8579

за месяц:

21.9202

Таблица изменений курса stacks : показать

Дата	Курс	+/-
14.09.2026	22.582	-0.3949
13.09.2026	22.9769	+0.6615
12.09.2026	22.3154	+0.7914
11.09.2026	21.524	-0.798
10.09.2026	22.322	-0.8241
09.09.2026	23.1461	-0.1224
08.09.2026	23.2685	-0.3175
07.09.2026	23.586	+0.5508
06.09.2026	23.0352	+0.3817
05.09.2026	22.6535	-0.3775
04.09.2026	23.031	-0.4211
03.09.2026	23.4521	+0.9863
02.09.2026	22.4658	+0.3254
01.09.2026	22.1404	+0.8077
31.08.2026	21.3327	+0.3462
30.08.2026	20.9865	-0.3212
29.08.2026	21.3077	-1.2495
28.08.2026	22.5572	+0.2602
27.08.2026	22.297	-0.5936
26.08.2026	22.8906	+4.1463
23.08.2026	18.7443	+1.8804
22.08.2026	16.8639	+3.137
21.08.2026	13.7269	+2.2714
20.08.2026	11.4555	+1.0974
19.08.2026	10.3581	+0.2177
18.08.2026	10.1404	-0.1593
17.08.2026	10.2997	+0.0226
16.08.2026	10.2771	-0.0678
15.08.2026	10.3449

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 10.1404

макс: 23.8579

за квартал:

21.9202

Таблица изменений курса stacks : показать

Дата	Курс	+/-
14.09.2026	22.582	-0.3949
13.09.2026	22.9769	+0.6615
12.09.2026	22.3154	+0.7914
11.09.2026	21.524	-0.798
10.09.2026	22.322	-0.8241
09.09.2026	23.1461	-0.1224
08.09.2026	23.2685	-0.3175
07.09.2026	23.586	+0.5508
06.09.2026	23.0352	+0.3817
05.09.2026	22.6535	-0.3775
04.09.2026	23.031	-0.4211
03.09.2026	23.4521	+0.9863
02.09.2026	22.4658	+0.3254
01.09.2026	22.1404	+0.8077
31.08.2026	21.3327	+0.3462
30.08.2026	20.9865	-0.3212
29.08.2026	21.3077	-1.2495
28.08.2026	22.5572	+0.2602
27.08.2026	22.297	-0.5936
26.08.2026	22.8906	+4.1463
23.08.2026	18.7443	+1.8804
22.08.2026	16.8639	+3.137
21.08.2026	13.7269	+2.2714
20.08.2026	11.4555	+1.0974
19.08.2026	10.3581	+0.2177
18.08.2026	10.1404	-0.1593
17.08.2026	10.2997	+0.0226
16.08.2026	10.2771	-0.0678
15.08.2026	10.3449	+0.0502
14.08.2026	10.2947	-0.0738
13.08.2026	10.3685	+0.0724
12.08.2026	10.2961	-0.3621
11.08.2026	10.6582	-0.2016
10.08.2026	10.8598	+0.0573
09.08.2026	10.8025	-0.0144
08.08.2026	10.8169	+0.0686
07.08.2026	10.7483	-0.0158
06.08.2026	10.7641	-0.0599
05.08.2026	10.824	-0.2844
04.08.2026	11.1084	+0.117
03.08.2026	10.9914	-0.0472
02.08.2026	11.0386	+0.1532
01.08.2026	10.8854	-0.1415
31.07.2026	11.0269	+0.0844
30.07.2026	10.9425	+0.1523
29.07.2026	10.7902	+0.1226
28.07.2026	10.6676	-0.3013
27.07.2026	10.9689	+0.0386
26.07.2026	10.9303	+0.2708
25.07.2026	10.6595	-0.763
24.07.2026	11.4225	-1.5886
23.07.2026	13.0111	-0.1288
22.07.2026	13.1399	-0.0108
21.07.2026	13.1507	+0.2515
20.07.2026	12.8992	+0.053
19.07.2026	12.8462	-0.0873
18.07.2026	12.9335	-0.0235
17.07.2026	12.957	-0.1226
16.07.2026	13.0796	-0.0598
15.07.2026	13.1394	+0.2317
14.07.2026	12.9077	+0.2598
13.07.2026	12.6479	-0.7515
12.07.2026	13.3994	+0.0199
11.07.2026	13.3795	+0.2438
10.07.2026	13.1357	+0.165
09.07.2026	12.9707	+0.3996
08.07.2026	12.5711	-0.1857
07.07.2026	12.7568	-0.3518
06.07.2026	13.1086	-0.0759
05.07.2026	13.1845	-0.1417
04.07.2026	13.3262	+0.2521
03.07.2026	13.0741	+0.1295
02.07.2026	12.9446	+0.2043
01.07.2026	12.7403	-0.0268
30.06.2026	12.7671	-0.236
29.06.2026	13.0031	-0.1331
28.06.2026	13.1362	-0.2422
27.06.2026	13.3784	+0.3231
26.06.2026	13.0553	+0.2558
25.06.2026	12.7995	-0.1296
24.06.2026	12.9291	-0.3656
23.06.2026	13.2947	-0.1098
22.06.2026	13.4045	+0.0418
21.06.2026	13.3627	+0.127
20.06.2026	13.2357	-0.1004
19.06.2026	13.3361	-0.2168
18.06.2026	13.5529	-0.4961
17.06.2026	14.049	+0.0979
16.06.2026	13.9511

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот