Курсы криптовалют к Stacks

Bitcoin 77558.89
Эфириум 2221.39
Tether USDt 0.99855
BNB 702.38
XRP 1.2552
USDC 0.99963
Solana 96.7657
TRON 0.3302
Hyperliquid 91.037
Zcash 1242.42
Dogecoin 0.07533
Monero 595.47
UNUS SED LEO 9.4296
Chainlink 10.9639
Cardano 0.19167
Stellar 0.16476
NEAR Protocol 4.3111
Bitcoin Cash 279.26
Decimal 0.45844
Rain 0.006577

Курс Stacks (STX) к рублю (RUB)

Обновлено: 30.10.2026 12:30:01 Stacks
Стоимость Stacks (STX) на текущий момент составляет 22.4956 RUB, а общий объем торгов за 24 часа – 1 421 892 616 RUB. Рыночная капитализация составляет 42 267 934 973 RUB. За последние 24 часа курс Stacks относительно рубля снизился на -3.34%. Изменение за неделю составило -12.98%.
Информация с сервиса CoinMarketCap: Монету STX можно добывать майнингом. Эта монета торгуется в настоящий момент на 261 активных торговых площадках. Более подробная информация представлена на сайте https://stacks.co.


	=
Калькулятор STX - RUB / Обратный расчет: курс рубля к Stacks

Покупать STX?Продавать STX?

33%

67%

Графики

Динамика изменения курса stacks относительно рубля, за 1 STX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9883

макс: 24.5676

за сутки:

22.4956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.10 12:30	22.4956	-0.0293
30.10 12:20	22.5249	-0.03
30.10 12:10	22.5549	+0.0214
30.10 12:00	22.5335	-0.0367
30.10 11:50	22.5702	-0.0927
30.10 11:40	22.6629	-0.0657
30.10 11:30	22.7286	+0.0024
30.10 11:20	22.7262	+0.2295
30.10 11:10	22.4967	+0.0543
30.10 11:03	22.4424	+0.0222
30.10 11:00	22.4202	-0.1502
30.10 10:50	22.5704	-0.1258
30.10 10:40	22.6962	-0.0169
30.10 10:30	22.7131	-0.037
30.10 10:20	22.7501	-0.0454
30.10 10:10	22.7955	+0.0066
30.10 10:00	22.7889	-0.0203
30.10 09:50	22.8092	-0.0896
30.10 09:40	22.8988	+0.0575
30.10 09:30	22.8413	+0.0111
30.10 09:20	22.8302	+0.0525
30.10 09:10	22.7777	-0.0521
30.10 09:03	22.8298	-0.0701
30.10 09:00	22.8999	-0.0209
30.10 08:50	22.9208	+0.0389
30.10 08:40	22.8819	+0.0052
30.10 08:30	22.8767	+0.0858
30.10 08:20	22.7909	+0.0495
30.10 08:10	22.7414	+0.0392
30.10 08:00	22.7022	-0.0326
30.10 07:50	22.7348	-0.1397
30.10 07:40	22.8745	-0.0003
30.10 07:30	22.8748	-0.0321
30.10 07:20	22.9069	+0.0569
30.10 07:10	22.85	-0.0753
30.10 07:03	22.9253	-0.0211
30.10 07:00	22.9464	+0.0163
30.10 06:50	22.9301	+0.1164
30.10 06:40	22.8137	+0.1609
30.10 06:30	22.6528	+0.0684
30.10 06:20	22.5844	+0.1108
30.10 06:10	22.4736	+0.1048
30.10 06:00	22.3688	-0.1342
30.10 05:50	22.503	-0.016
30.10 05:40	22.519	+0.1165
30.10 05:30	22.4025	+0.182
30.10 05:20	22.2205	+0.0823
30.10 05:10	22.1382	-0.0565
30.10 05:03	22.1947	+0.0036
30.10 05:00	22.1911	-0.0523
30.10 04:50	22.2434	+0.0279
30.10 04:40	22.2155	+0.0727
30.10 04:30	22.1428	-0.0803
30.10 04:20	22.2231	+0.0958
30.10 04:10	22.1273	-0.0273
30.10 04:00	22.1546	+0.1508
30.10 03:50	22.0038	-0.0188
30.10 03:40	22.0226	+0.0343
30.10 03:30	21.9883	-0.3796
30.10 03:20	22.3679	-0.2098
30.10 03:10	22.5777	+0.0117
30.10 03:03	22.566	-
30.10 03:00	22.566	+0.0153
30.10 02:50	22.5507	-0.0838
30.10 02:40	22.6345	+0.0146
30.10 02:30	22.6199	+0.0009
30.10 02:20	22.619	+0.0282
30.10 02:10	22.5908	-0.1242
30.10 02:00	22.715	-0.0723
30.10 01:50	22.7873	-0.1571
30.10 01:40	22.9444	+0.0106
30.10 01:30	22.9338	+0.0918
30.10 01:20	22.842	+0.0865
30.10 01:10	22.7555	-0.0527
30.10 01:03	22.8082	-0.0046
30.10 01:00	22.8128	-0.1309
30.10 00:50	22.9437	-0.2451
30.10 00:40	23.1888	+0.279
30.10 00:30	22.9098	-0.3099
30.10 00:20	23.2197	+0.352
30.10 00:10	22.8677	+0.2237
30.10 00:00	22.644	+0.1118
29.10 23:50	22.5322	-0.7846
29.10 23:40	23.3168	-0.2862
29.10 23:30	23.603	-0.0169
29.10 23:20	23.6199	+0.1911
29.10 23:10	23.4288	-0.3064
29.10 23:03	23.7352	-0.0323
29.10 23:00	23.7675	-0.0318
29.10 22:50	23.7993	-0.0344
29.10 22:40	23.8337	+0.0164
29.10 22:30	23.8173	+0.0327
29.10 22:20	23.7846	-0.0258
29.10 22:10	23.8104	-0.0849
29.10 22:00	23.8953	+0.1237
29.10 21:50	23.7716	+0.0493
29.10 21:40	23.7223	-0.1284
29.10 21:30	23.8507	-0.1426
29.10 21:20	23.9933	-0.0118
29.10 21:10	24.0051	+0.0331
29.10 21:03	23.972	+0.0247
29.10 21:00	23.9473	+0.0669
29.10 20:50	23.8804	-0.2379
29.10 20:40	24.1183	+0.0285
29.10 20:30	24.0898	-0.0189
29.10 20:20	24.1087	-0.0735
29.10 20:10	24.1822	-0.1028
29.10 20:00	24.285	-0.0024
29.10 19:50	24.2874	-0.0339
29.10 19:40	24.3213	-0.1007
29.10 19:30	24.422	-0.0973
29.10 19:20	24.5193	-0.0483
29.10 19:10	24.5676	+0.0548
29.10 19:03	24.5128	-0.0082
29.10 19:00	24.521	+0.235
29.10 18:50	24.286	+0.0052
29.10 18:40	24.2808	+0.2256
29.10 18:30	24.0552	-0.0831
29.10 18:20	24.1383	+0.2317
29.10 18:10	23.9066	+0.1021
29.10 18:00	23.8045	-0.0505
29.10 17:50	23.855	+0.005
29.10 17:40	23.85	+0.1922
29.10 17:30	23.6578	-0.0609
29.10 17:20	23.7187	+0.0642
29.10 17:10	23.6545	-0.0486
29.10 17:03	23.7031	+0.015
29.10 17:00	23.6881	+0.1268
29.10 16:50	23.5613	+0.0321
29.10 16:40	23.5292	-0.0237
29.10 16:30	23.5529	-0.143
29.10 16:20	23.6959	+0.0202
29.10 16:14	23.6757	+0.0873
29.10 16:00	23.5884	+0.3073
29.10 14:50	23.2811	+0.0606
29.10 14:40	23.2205	-0.0711
29.10 14:30	23.2916	-0.0529
29.10 14:20	23.3445	+0.0388
29.10 14:10	23.3057	-0.1114
29.10 14:00	23.4171	+0.0398
29.10 13:50	23.3773	+0.0705
29.10 13:40	23.3068	+0.0811
29.10 13:30	23.2257	+0.0302
29.10 13:20	23.1955	-0.049
29.10 13:10	23.2445	-0.0213
29.10 13:03	23.2658	-0.0081
29.10 13:00	23.2739

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9883

макс: 26.0219

за неделю:

22.4956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
30.10 12:30	22.4956	-0.0367
30.10 11:50	22.5702	-0.1502
30.10 10:50	22.5704	-0.0203
30.10 09:50	22.8092	-0.0209
30.10 08:50	22.9208	-0.0326
30.10 07:50	22.7348	+0.0163
30.10 06:50	22.9301	-0.1342
30.10 05:50	22.503	-0.0523
30.10 04:50	22.2434	+0.1508
30.10 03:50	22.0038	+0.0153
30.10 02:50	22.5507	-0.0723
30.10 01:50	22.7873	-0.1309
30.10 00:50	22.9437	+0.1118
29.10 23:50	22.5322	-0.0318
29.10 22:50	23.7993	+0.1237
29.10 21:50	23.7716	+0.0669
29.10 20:50	23.8804	-0.0024
29.10 19:50	24.2874	+0.235
29.10 18:50	24.286	-0.0505
29.10 17:50	23.855	+0.1268
29.10 16:50	23.5613	+0.3073
29.10 14:50	23.2811	+0.0398
29.10 13:50	23.3773	+0.0245
29.10 12:50	23.2494	+0.0502
29.10 11:50	22.854	+0.2354
29.10 10:50	22.468	-0.1096
29.10 09:50	22.5381	+0.0616
29.10 08:50	22.8075	-0.0247
29.10 07:50	22.247	-0.1502
29.10 06:50	22.3919	+0.1437
29.10 05:50	22.8864	-0.1491
29.10 04:50	23.3383	-0.1045
29.10 03:50	24.097	+0.011
29.10 02:50	24.1179	+0.0012
29.10 01:50	24.2793	+0.0293
29.10 00:50	24.6503	+0.0396
28.10 23:50	24.3915	+0.096
28.10 22:50	24.5397	+0.0411
28.10 21:50	24.3731	+0.0067
28.10 20:50	24.005	+0.1075
28.10 19:50	24.0823	+0.0588
28.10 18:50	24.0781	-0.0237
28.10 17:50	23.919	-0.1243
28.10 16:50	24.0708	+0.007
28.10 15:50	24.0906	+0.0182
28.10 14:50	24.5047	+0.0006
28.10 13:50	24.5333	+0.1024
28.10 12:50	24.466	-0.0431
28.10 11:50	24.4412	+0.0134
28.10 10:50	24.2479	-0.0547
28.10 09:50	24.3029	+0.0183
28.10 08:50	24.2826	-0.0331
28.10 07:50	24.4427	-0.034
28.10 06:50	24.4698	+0.0057
28.10 05:50	24.3662	+0.0408
28.10 04:50	24.4758	+0.0129
28.10 03:50	24.372	+0.0228
28.10 02:50	24.4504	+0.0037
28.10 01:50	24.4365	-0.0513
28.10 00:50	24.515	-0.0113
27.10 23:50	24.3747	-0.0457
27.10 22:50	24.4994	-0.0365
27.10 21:50	24.5672	-0.0362
27.10 20:50	24.3279	+0.0028
27.10 19:50	24.3331	-0.0427
27.10 18:50	24.5334	+0.0388
27.10 17:50	24.2985	-0.1357
27.10 16:50	24.3617	+0.0059
27.10 15:50	24.6697	-0.0183
27.10 14:50	24.3506	+0.0209
27.10 13:50	24.3133	-0.025
27.10 12:50	24.118	+0.0406
27.10 11:50	24.268	-0.0598
27.10 10:50	24.3913	-0.0355
27.10 09:50	24.3392	+0.0886
27.10 08:50	24.3027	-0.0826
27.10 07:50	24.2778	-0.0485
27.10 06:50	24.5018	-0.0058
27.10 05:50	24.4421	-0.0989
27.10 04:50	24.6161	-0.1329
27.10 03:50	24.7267	+0.064
27.10 02:50	24.7054	-0.005
27.10 01:50	24.3533	-0.0029
27.10 00:50	24.4243	+0.0081
26.10 23:50	24.344	-0.0286
26.10 22:50	24.5411	-0.0534
26.10 21:50	24.5674	-0.0038
26.10 20:50	24.6908	+0.0457
26.10 19:50	24.4592	-0.2241
26.10 18:50	25.0454	+0.3014
26.10 17:50	24.605	-0.5403
26.10 16:50	24.898	+0.0155
26.10 15:50	24.9854	+0.553
26.10 14:50	24.3943	-0.0316
26.10 13:50	24.3535	-0.0861
26.10 12:50	24.6742	-0.0043
26.10 11:50	24.5876	-0.4707
26.10 10:50	24.7139	+0.2951
26.10 09:50	24.4403	-0.0389
26.10 08:50	24.8461	+0.0355
26.10 07:50	24.5439	+0.5069
26.10 06:50	23.9751	-0.2173
26.10 05:50	24.2473	+0.1027
26.10 04:50	24.2731	-0.0178
26.10 03:50	24.4442	+0.1153
26.10 02:50	24.3719	-0.0178
26.10 01:50	24.6067	+0.0033
26.10 00:50	24.3389	-0.0105
25.10 23:50	24.5672	-0.1247
25.10 22:50	24.7831	+0.057
25.10 21:50	24.8129	+0.5517
25.10 20:50	24.959	-0.0011
25.10 19:50	24.1649	+0.1494
25.10 18:50	24.0751	+0.1926
25.10 17:50	23.6243	-0.0345
25.10 16:50	23.7849	-0.0124
25.10 15:50	23.9087	+0.1157
25.10 14:50	23.8401	+0.011
25.10 13:50	23.8484	+0.0307
25.10 12:50	23.8479	-0.0873
25.10 11:50	23.9032	+0.0065
25.10 10:50	24.175	-0.084
25.10 09:50	24.0673	-0.0368
25.10 08:50	24.1209	+0.0139
25.10 07:50	24.3213	-
25.10 06:50	24.3186	-0.0989
25.10 05:50	24.4417	-0.0988
25.10 04:50	24.6519	+0.0334
25.10 03:50	24.7843	+0.0087
25.10 02:50	24.5731	-0.0092
25.10 01:50	24.3077	+0.0072
25.10 00:50	24.15	+0.0619
24.10 23:50	24.24	-0.0039
24.10 22:50	24.1909	+0.0585
24.10 21:50	24.1548	-0.0015
24.10 20:50	24.0459	+0.1375
24.10 19:50	23.9318	+0.0643
24.10 18:50	23.886	-0.0056
24.10 17:50	24.0732	+0.0041
24.10 16:50	24.4013	+0.0325
24.10 15:50	24.5045	+0.0515
24.10 14:50	24.3511	-0.0055
24.10 13:50	24.477	+0.028
24.10 12:50	24.5526	+0.0154
24.10 11:50	24.7468	-0.0958
24.10 10:50	24.9228	-0.0213
24.10 09:50	25.0786	+0.0061
24.10 08:50	25.0418	+0.0498
24.10 07:50	25.1172	-0.0372
24.10 06:50	25.1207	+0.0249
24.10 05:50	25.2452	+0.1036
24.10 04:50	25.1023	+0.0791
24.10 03:50	24.7762	+0.1176
24.10 02:50	25.0509	-0.4133
24.10 01:50	25.282	-0.08
24.10 00:50	25.8625	-0.0169
23.10 23:50	25.9562	+0.0397
23.10 22:50	25.702	-0.1367
23.10 21:50	26.0219	-0.0133
23.10 20:50	26.0044	-0.0786
23.10 19:50	25.7531	+0.1319
23.10 18:50	25.4904	-0.0452
23.10 17:50	25.8116	-0.0932
23.10 16:50	25.7611	-0.0042
23.10 15:50	25.6195	-0.1587
23.10 14:50	25.8976	-0.0198
23.10 13:50	25.6397	-0.003
23.10 12:50	25.8513

* на графике представлен средесуточный курс stacks в течение последних 30 дней.

мин: 21.9883

макс: 36.1049

за месяц:

22.4956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
29.10.2026	23.294	-0.941
28.10.2026	24.235	-0.1536
27.10.2026	24.3886	-0.1207
26.10.2026	24.5093	+0.1737
25.10.2026	24.3356	-0.2251
24.10.2026	24.5607	-1.3936
23.10.2026	25.9543	-1.9659
22.10.2026	27.9202	-2.0772
21.10.2026	29.9974	+1.1071
20.10.2026	28.8903	-1.352
19.10.2026	30.2423	+0.1384
18.10.2026	30.1039	-0.9396
17.10.2026	31.0435	-2.7417
16.10.2026	33.7852	-0.743
15.10.2026	34.5282	-1.5767
14.10.2026	36.1049	+0.7158
13.10.2026	35.3891	+1.9802
12.10.2026	33.4089	-0.2437
11.10.2026	33.6526	-0.2655
10.10.2026	33.9181	+1.0634
09.10.2026	32.8547	+1.2051
08.10.2026	31.6496	-1.2473
07.10.2026	32.8969	+0.5744
06.10.2026	32.3225	-0.4304
05.10.2026	32.7529	+0.6744
04.10.2026	32.0785	+0.7386
03.10.2026	31.3399	+0.5522
02.10.2026	30.7877	-1.1978
01.10.2026	31.9855	+4.3264
30.09.2026	27.6591	+1.1019
29.09.2026	26.5572

* на графике представлен средесуточный курс stacks в течение последних 3 месяцев.

мин: 10.1404

макс: 36.1049

за квартал:

22.4956

Таблица изменений курса stacks : показать

Дата	Курс	+/-
29.10.2026	23.294	-0.941
28.10.2026	24.235	-0.1536
27.10.2026	24.3886	-0.1207
26.10.2026	24.5093	+0.1737
25.10.2026	24.3356	-0.2251
24.10.2026	24.5607	-1.3936
23.10.2026	25.9543	-1.9659
22.10.2026	27.9202	-2.0772
21.10.2026	29.9974	+1.1071
20.10.2026	28.8903	-1.352
19.10.2026	30.2423	+0.1384
18.10.2026	30.1039	-0.9396
17.10.2026	31.0435	-2.7417
16.10.2026	33.7852	-0.743
15.10.2026	34.5282	-1.5767
14.10.2026	36.1049	+0.7158
13.10.2026	35.3891	+1.9802
12.10.2026	33.4089	-0.2437
11.10.2026	33.6526	-0.2655
10.10.2026	33.9181	+1.0634
09.10.2026	32.8547	+1.2051
08.10.2026	31.6496	-1.2473
07.10.2026	32.8969	+0.5744
06.10.2026	32.3225	-0.4304
05.10.2026	32.7529	+0.6744
04.10.2026	32.0785	+0.7386
03.10.2026	31.3399	+0.5522
02.10.2026	30.7877	-1.1978
01.10.2026	31.9855	+4.3264
30.09.2026	27.6591	+1.1019
29.09.2026	26.5572	-0.4758
28.09.2026	27.033	-2.0971
27.09.2026	29.1301	+2.2446
25.09.2026	26.8855	+0.5267
24.09.2026	26.3588	-0.9635
23.09.2026	27.3223	-1.4464
22.09.2026	28.7687	+1.0405
21.09.2026	27.7282	+0.8946
20.09.2026	26.8336	+1.6873
19.09.2026	25.1463	+2.1709
18.09.2026	22.9754	+2.3353
17.09.2026	20.6401	+0.6232
16.09.2026	20.0169	-1.5321
15.09.2026	21.549	-1.033
14.09.2026	22.582	-0.3949
13.09.2026	22.9769	+0.6615
12.09.2026	22.3154	+0.7914
11.09.2026	21.524	-0.798
10.09.2026	22.322	-0.8241
09.09.2026	23.1461	-0.1224
08.09.2026	23.2685	-0.3175
07.09.2026	23.586	+0.5508
06.09.2026	23.0352	+0.3817
05.09.2026	22.6535	-0.3775
04.09.2026	23.031	-0.4211
03.09.2026	23.4521	+0.9863
02.09.2026	22.4658	+0.3254
01.09.2026	22.1404	+0.8077
31.08.2026	21.3327	+0.3462
30.08.2026	20.9865	-0.3212
29.08.2026	21.3077	-1.2495
28.08.2026	22.5572	+0.2602
27.08.2026	22.297	-0.5936
26.08.2026	22.8906	+4.1463
23.08.2026	18.7443	+1.8804
22.08.2026	16.8639	+3.137
21.08.2026	13.7269	+2.2714
20.08.2026	11.4555	+1.0974
19.08.2026	10.3581	+0.2177
18.08.2026	10.1404	-0.1593
17.08.2026	10.2997	+0.0226
16.08.2026	10.2771	-0.0678
15.08.2026	10.3449	+0.0502
14.08.2026	10.2947	-0.0738
13.08.2026	10.3685	+0.0724
12.08.2026	10.2961	-0.3621
11.08.2026	10.6582	-0.2016
10.08.2026	10.8598	+0.0573
09.08.2026	10.8025	-0.0144
08.08.2026	10.8169	+0.0686
07.08.2026	10.7483	-0.0158
06.08.2026	10.7641	-0.0599
05.08.2026	10.824	-0.2844
04.08.2026	11.1084	+0.117
03.08.2026	10.9914	-0.0472
02.08.2026	11.0386	+0.1532
01.08.2026	10.8854	-0.1415
31.07.2026	11.0269

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот