Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Stacks

    Курс Stellar (XLM) к Stacks (STX)

    Обновлено: 30.10.2026 13:10:01Stellar

    =
    Калькулятор XLM - STX / Обратный расчет: курс Stacks к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно stacks, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57134
      макс: 0.59765
      за сутки:
        0.58325

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 13:100.58325-0.00156
      30.10 13:030.58481-0.00154
      30.10 13:000.58635-0.00205
      30.10 12:500.5884-0.00075
      30.10 12:400.58915-0.00052
      30.10 12:300.58967-0.00057
      30.10 12:200.59024+0.00082
      30.10 12:100.58942-0.00078
      30.10 12:000.5902-0.00139
      30.10 11:500.59159+0.00147
      30.10 11:400.59012-0.00019
      30.10 11:300.59031-8.0E-5
      30.10 11:200.59039-0.0039
      30.10 11:100.59429-0.00188
      30.10 11:030.59617-8.0E-5
      30.10 11:000.59625-0.0014
      30.10 10:500.59765+0.0001
      30.10 10:400.59755+0.00035
      30.10 10:300.5972+0.00163
      30.10 10:200.59557+0.00036
      30.10 10:100.59521+9.0E-5
      30.10 10:000.59512+0.00121
      30.10 09:500.59391+0.00014
      30.10 09:400.59377-0.0011
      30.10 09:300.59487+0.0004
      30.10 09:200.59447+0.00067
      30.10 09:100.5938+0.00038
      30.10 09:030.59342+0.00101
      30.10 09:000.59241-0.00109
      30.10 08:500.5935-0.0003
      30.10 08:400.5938+0.00125
      30.10 08:300.59255-0.00199
      30.10 08:200.59454+0.00045
      30.10 08:100.59409+0.00058
      30.10 08:000.59351+0.00287
      30.10 07:500.59064+0.00421
      30.10 07:400.58643+0.00099
      30.10 07:300.58544+0.0018
      30.10 07:200.58364+0.00089
      30.10 07:100.58275+0.00028
      30.10 07:030.58247+0.00017
      30.10 07:000.5823-0.00068
      30.10 06:500.58298-0.0014
      30.10 06:400.58438-0.00193
      30.10 06:300.58631-0.00036
      30.10 06:200.58667-0.00156
      30.10 06:100.58823-0.00216
      30.10 06:000.59039+0.0018
      30.10 05:500.58859+0.00081
      30.10 05:400.58778-0.00035
      30.10 05:300.58813-0.00127
      30.10 05:200.5894+0.00177
      30.10 05:100.58763-0.00082
      30.10 05:030.58845+0.00022
      30.10 05:000.58823-0.00106
      30.10 04:500.58929-0.00298
      30.10 04:400.59227+0.00085
      30.10 04:300.59142+0.0001
      30.10 04:200.59132+0.0014
      30.10 04:100.58992+0.00038
      30.10 04:000.58954+0.00112
      30.10 03:500.58842+0.00068
      30.10 03:400.58774+0.00122
      30.10 03:300.58652-0.00162
      30.10 03:200.58814+0.0042
      30.10 03:100.58394+0.00049
      30.10 03:030.58345-9.0E-5
      30.10 03:000.58354-0.00115
      30.10 02:500.58469-0.00086
      30.10 02:400.58555-0.00191
      30.10 02:300.58746+0.0003
      30.10 02:200.58716+0.0019
      30.10 02:100.58526+0.00034
      30.10 02:000.58492+0.00096
      30.10 01:500.58396+0.00267
      30.10 01:400.58129-0.00079
      30.10 01:300.58208+0.00055
      30.10 01:200.58153-0.0017
      30.10 01:100.58323-0.00186
      30.10 01:030.58509+0.00017
      30.10 01:000.58492+0.00181
      30.10 00:500.58311+0.00332
      30.10 00:400.57979-0.00269
      30.10 00:300.58248+0.00785
      30.10 00:200.57463-0.00233
      30.10 00:100.57696-0.00654
      30.10 00:000.5835-0.00111
      29.10 23:500.58461+0.007
      29.10 23:400.57761+0.00015
      29.10 23:300.57746+7.0E-5
      29.10 23:200.57739-0.00196
      29.10 23:100.57935+0.00072
      29.10 23:030.57863+0.00057
      29.10 23:000.57806+0.00022
      29.10 22:500.57784-4.0E-5
      29.10 22:400.57788+0.00038
      29.10 22:300.5775+0.00018
      29.10 22:200.57732-5.0E-5
      29.10 22:100.57737+0.00058
      29.10 22:000.57679-0.00105
      29.10 21:500.57784-0.00175
      29.10 21:400.57959+0.0011
      29.10 21:300.57849+0.00243
      29.10 21:200.57606-0.00037
      29.10 21:100.57643-0.00061
      29.10 21:030.57704-0.00013
      29.10 21:000.57717-0.00099
      29.10 20:500.57816+0.00139
      29.10 20:400.57677-0.00066
      29.10 20:300.57743+0.00074
      29.10 20:200.57669-0.00043
      29.10 20:100.57712+0.00193
      29.10 20:000.57519+6.0E-5
      29.10 19:500.57513+0.00134
      29.10 19:400.57379+0.00087
      29.10 19:300.57292+0.00158
      29.10 19:200.57134-0.00022
      29.10 19:100.57156-0.00064
      29.10 19:030.5722+0.00028
      29.10 19:000.57192-0.00163
      29.10 18:500.57355+0.00018
      29.10 18:400.57337-0.00334
      29.10 18:300.57671+0.00051
      29.10 18:200.5762-0.00213
      29.10 18:100.57833-0.00198
      29.10 18:000.58031+0.00121
      29.10 17:500.5791-0.00094
      29.10 17:400.58004-0.00131
      29.10 17:300.58135-0.0004
      29.10 17:200.58175-0.0011
      29.10 17:100.58285+0.00107
      29.10 17:030.58178-7.0E-5
      29.10 17:000.58185-0.00149
      29.10 16:500.58334-0.00154
      29.10 16:400.58488-0.00072
      29.10 16:300.5856+0.00284
      29.10 16:200.58276+0.00038
      29.10 16:140.58238-0.00082
      29.10 16:000.5832-0.00039
      29.10 15:500.58359-0.00023
      29.10 15:400.58382-0.00527
      29.10 15:300.58909+0.00123
      29.10 15:200.58786-0.00014
      29.10 15:100.588+0.0003
      29.10 15:030.5877-0.00033
      29.10 15:000.58803+0.0005
      29.10 14:500.58753-0.00072
      29.10 14:400.58825+0.00099
      29.10 14:300.58726+0.00142
      29.10 14:200.58584-0.00048
      29.10 14:100.58632+0.0021
      29.10 14:000.58422
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5441
      макс: 0.60972
      за неделю:
      0.58325  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      30.10 13:100.58325-0.00205
      30.10 12:500.5884-0.00139
      30.10 11:500.59159-0.0014
      30.10 10:500.59765+0.00121
      30.10 09:500.59391-0.00109
      30.10 08:500.5935+0.00287
      30.10 07:500.59064-0.00068
      30.10 06:500.58298+0.0018
      30.10 05:500.58859-0.00106
      30.10 04:500.58929+0.00112
      30.10 03:500.58842-0.00115
      30.10 02:500.58469+0.00096
      30.10 01:500.58396+0.00181
      30.10 00:500.58311-0.00111
      29.10 23:500.58461+0.00022
      29.10 22:500.57784-0.00105
      29.10 21:500.57784-0.00099
      29.10 20:500.57816+6.0E-5
      29.10 19:500.57513-0.00163
      29.10 18:500.57355+0.00121
      29.10 17:500.5791-0.00149
      29.10 16:500.58334-0.00039
      29.10 15:500.58359+0.0005
      29.10 14:500.58753+0.00052
      29.10 13:500.5837+0.00028
      29.10 12:500.58422+0.00065
      29.10 11:500.59093-0.00218
      29.10 10:500.59612-3.0E-5
      29.10 09:500.59891-0.00385
      29.10 08:500.59855+0.00107
      29.10 07:500.60972+0.00414
      29.10 06:500.60186-0.0009
      29.10 05:500.58782-0.00031
      29.10 04:500.58616+0.0017
      29.10 03:500.57393-0.00015
      29.10 02:500.57477-0.00012
      29.10 01:500.57329+0.00027
      29.10 00:500.5665+0.00071
      28.10 23:500.56991-0.00045
      28.10 22:500.56515-0.00123
      28.10 21:500.56576-0.00064
      28.10 20:500.57067+0.00033
      28.10 19:500.56657-0.00059
      28.10 18:500.5677-0.00064
      28.10 17:500.56857+0.00236
      28.10 16:500.56636-0.00142
      28.10 15:500.56728+0.00044
      28.10 14:500.56355-0.00055
      28.10 13:500.56418-0.00213
      28.10 12:500.56585-
      28.10 11:500.56706-7.0E-5
      28.10 10:500.56993+0.00125
      28.10 09:500.56794+0.00068
      28.10 08:500.56691+0.00091
      28.10 07:500.56537-0.00066
      28.10 06:500.56634+1.0E-5
      28.10 05:500.56689+0.00058
      28.10 04:500.5646+0.00042
      28.10 03:500.56204+0.00018
      28.10 02:500.56038+0.00014
      28.10 01:500.55962+0.00058
      28.10 00:500.56024+0.00074
      27.10 23:500.56048+0.00019
      27.10 22:500.55901+0.00026
      27.10 21:500.55714+0.00028
      27.10 20:500.56112+0.00029
      27.10 19:500.55889-0.00028
      27.10 18:500.55622-0.00025
      27.10 17:500.55709+0.00065
      27.10 16:500.55512-0.00024
      27.10 15:500.55099-5.0E-5
      27.10 14:500.55545-0.00039
      27.10 13:500.55654+0.00018
      27.10 12:500.55796+0.00034
      27.10 11:500.55533-0.00021
      27.10 10:500.55557+0.00064
      27.10 09:500.55609-0.00137
      27.10 08:500.55773+0.00176
      27.10 07:500.55701+0.00041
      27.10 06:500.55395-0.00039
      27.10 05:500.55624+0.00063
      27.10 04:500.5559+0.00284
      27.10 03:500.55295-0.00042
      27.10 02:500.55163-0.00012
      27.10 01:500.55675-0.00099
      27.10 00:500.55644-7.0E-5
      26.10 23:500.5558+0.00046
      26.10 22:500.55316-2.0E-5
      26.10 21:500.55275+0.00024
      26.10 20:500.55273-0.00013
      26.10 19:500.55466+0.00241
      26.10 18:500.54946-0.00425
      26.10 17:500.55496-0.00189
      26.10 16:500.55752-0.00042
      26.10 15:500.55828+0.00072
      26.10 14:500.55861+0.00044
      26.10 13:500.55959+0.00207
      26.10 12:500.55261-0.0013
      26.10 11:500.55644-0.00041
      26.10 10:500.55996-0.00032
      26.10 09:500.56027+0.00075
      26.10 08:500.55435+0.00043
      26.10 07:500.55773+0.00102
      26.10 06:500.55371-0.00012
      26.10 05:500.55304-0.00104
      26.10 04:500.55264+0.0004
      26.10 03:500.55136+0.00035
      26.10 02:500.55026+0.0006
      26.10 01:500.54961-0.00011
      26.10 00:500.5517+0.00013
      25.10 23:500.55024-0.00019
      25.10 22:500.54895+8.0E-5
      25.10 21:500.5491-0.01168
      25.10 20:500.54623-0.00082
      25.10 19:500.56487-0.00276
      25.10 18:500.56701-0.00115
      25.10 17:500.57271+0.00053
      25.10 16:500.57027+0.00052
      25.10 15:500.56696-0.00129
      25.10 14:500.56965-0.0005
      25.10 13:500.56737+6.0E-5
      25.10 12:500.56714+1.0E-5
      25.10 11:500.56797-0.00069
      25.10 10:500.56488+0.00114
      25.10 09:500.56586+0.00073
      25.10 08:500.56701+0.00032
      25.10 07:500.56681-0.00021
      25.10 06:500.56682+0.00052
      25.10 05:500.56634+0.00257
      25.10 04:500.5621-0.00063
      25.10 03:500.55909-7.0E-5
      25.10 02:500.56203+0.00051
      25.10 01:500.56524-0.00012
      25.10 00:500.56838-0.00167
      24.10 23:500.56812+0.00024
      24.10 22:500.56684-0.00055
      24.10 21:500.56746+0.00057
      24.10 20:500.56717-0.00103
      24.10 19:500.56724+0.00032
      24.10 18:500.56547+0.00028
      24.10 17:500.56676-5.0E-5
      24.10 16:500.56237-0.00044
      24.10 15:500.56056-0.00083
      24.10 14:500.5614-0.0002
      24.10 13:500.55917-0.00019
      24.10 12:500.5542-2.0E-5
      24.10 11:500.55358+0.0014
      24.10 10:500.55432-9.0E-5
      24.10 09:500.55365-1.0E-5
      24.10 08:500.55496-0.00065
      24.10 07:500.55573+0.00016
      24.10 06:500.55575-0.00073
      24.10 05:500.55423-0.00063
      24.10 04:500.55489-0.00121
      24.10 03:500.55924-0.00166
      24.10 02:500.55641+0.00568
      24.10 01:500.54918+0.00143
      24.10 00:500.54421+0.00028
      23.10 23:500.5441-0.00059
      23.10 22:500.54757+0.00282
      23.10 21:500.54449+0.00061
      23.10 20:500.54603+0.00038
      23.10 19:500.55391-0.00149
      23.10 18:500.55748+0.00147
      23.10 17:500.55199+0.00286
      23.10 16:500.55201-0.00023
      23.10 15:500.55543+0.00195
      23.10 14:500.55079-4.0E-5
      23.10 13:500.55652
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.43545
      макс: 0.71763
      за месяц:
      0.58325  
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20260.58536+0.01844
      28.10.20260.56692+0.00994
      27.10.20260.55698+0.00196
      26.10.20260.55502-0.00662
      25.10.20260.56164+0.00122
      24.10.20260.56042+0.01302
      23.10.20260.5474+0.02566
      22.10.20260.52174+0.01994
      21.10.20260.5018-0.00671
      20.10.20260.50851+0.02302
      19.10.20260.48549-0.0008
      18.10.20260.48629+0.00829
      17.10.20260.478+0.02788
      16.10.20260.45012+0.00945
      15.10.20260.44067+0.00522
      14.10.20260.43545-0.01795
      13.10.20260.4534-0.04667
      12.10.20260.50007-0.00269
      11.10.20260.50276+0.00923
      10.10.20260.49353-0.00645
      09.10.20260.49998-0.02697
      08.10.20260.52695-0.00153
      07.10.20260.52848-0.03861
      06.10.20260.56709-0.00425
      05.10.20260.57134+0.00337
      04.10.20260.56797-0.00586
      03.10.20260.57383-0.02325
      02.10.20260.59708+0.01568
      01.10.20260.5814-0.0926
      30.09.20260.674-0.04363
      29.09.20260.71763
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.43545
      макс: 1.3142
      за квартал:
        0.58325
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      29.10.20260.58536+0.01844
      28.10.20260.56692+0.00994
      27.10.20260.55698+0.00196
      26.10.20260.55502-0.00662
      25.10.20260.56164+0.00122
      24.10.20260.56042+0.01302
      23.10.20260.5474+0.02566
      22.10.20260.52174+0.01994
      21.10.20260.5018-0.00671
      20.10.20260.50851+0.02302
      19.10.20260.48549-0.0008
      18.10.20260.48629+0.00829
      17.10.20260.478+0.02788
      16.10.20260.45012+0.00945
      15.10.20260.44067+0.00522
      14.10.20260.43545-0.01795
      13.10.20260.4534-0.04667
      12.10.20260.50007-0.00269
      11.10.20260.50276+0.00923
      10.10.20260.49353-0.00645
      09.10.20260.49998-0.02697
      08.10.20260.52695-0.00153
      07.10.20260.52848-0.03861
      06.10.20260.56709-0.00425
      05.10.20260.57134+0.00337
      04.10.20260.56797-0.00586
      03.10.20260.57383-0.02325
      02.10.20260.59708+0.01568
      01.10.20260.5814-0.0926
      30.09.20260.674-0.04363
      29.09.20260.71763+0.03551
      28.09.20260.68212+0.05572
      27.09.20260.6264-0.06058
      25.09.20260.68698+0.02423
      24.09.20260.66275+0.00805
      23.09.20260.6547+0.02982
      22.09.20260.62488+0.00126
      21.09.20260.62362+0.01775
      20.09.20260.60587-0.05004
      19.09.20260.65591-0.0371
      18.09.20260.69301-0.05953
      17.09.20260.75254+0.00729
      16.09.20260.74525+0.00384
      15.09.20260.74141+0.03891
      14.09.20260.7025+0.04537
      13.09.20260.65713-0.02414
      12.09.20260.68127-0.012
      11.09.20260.69327+0.02035
      10.09.20260.67292-0.01456
      09.09.20260.68748-0.0141
      08.09.20260.70158+0.00507
      07.09.20260.69651+0.00173
      06.09.20260.69478+0.00201
      05.09.20260.69277+0.01547
      04.09.20260.6773+0.01015
      03.09.20260.66715-0.00921
      02.09.20260.67636-0.01726
      01.09.20260.69362-0.0208
      31.08.20260.71442-0.02228
      30.08.20260.7367+0.0157
      29.08.20260.721+0.02551
      28.08.20260.69549-0.02303
      27.08.20260.71852+0.04765
      26.08.20260.67087-0.04046
      25.08.20260.71133-0.15736
      23.08.20260.86869-0.12146
      22.08.20260.99015-0.16445
      21.08.20261.1546-0.1368
      20.08.20261.2914-0.0228
      19.08.20261.3142+0.0185
      18.08.20261.2957-0.0053
      17.08.20261.301+0.0134
      16.08.20261.2876-0.001
      15.08.20261.2886-0.0123
      14.08.20261.3009+0.0014
      13.08.20261.2995+0.0103
      12.08.20261.2892+0.0408
      11.08.20261.2484+0.0103
      10.08.20261.2381+0.0018
      09.08.20261.2363-0.0058
      08.08.20261.2421+0.0061
      07.08.20261.236+0.0121
      06.08.20261.2239-0.0206
      05.08.20261.2445-0.001
      04.08.20261.2455-0.0054
      03.08.20261.2509-0.0011
      02.08.20261.252+0.0006
      01.08.20261.2514+0.0173
      31.07.20261.2341

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.