Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Stacks

    Курс Stellar (XLM) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01Stellar

    =
    Калькулятор XLM - STX / Обратный расчет: курс Stacks к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно stacks, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68514
      макс: 0.74429
      за сутки:
      0.73546  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.09 11:200.73546+0.0004
      15.09 11:100.73506-0.00012
      15.09 11:030.73518+0.00032
      15.09 11:000.73486-0.00308
      15.09 10:500.73794-0.00133
      15.09 10:400.73927-0.00157
      15.09 10:300.74084+0.00025
      15.09 10:200.74059+0.00262
      15.09 10:100.73797+1.0E-5
      15.09 10:000.73796-0.00156
      15.09 09:500.73952-0.00322
      15.09 09:400.74274+0.00238
      15.09 09:300.74036+0.00154
      15.09 09:200.73882+0.00165
      15.09 09:100.73717-0.00159
      15.09 09:030.73876+0.001
      15.09 09:000.73776+0.00431
      15.09 08:500.73345+0.00053
      15.09 08:400.73292-0.00077
      15.09 08:300.73369-0.00022
      15.09 08:200.73391-0.00263
      15.09 08:100.73654+0.00106
      15.09 08:000.73548+0.00234
      15.09 07:500.73314+0.00055
      15.09 07:400.73259-0.00043
      15.09 07:300.73302-0.00212
      15.09 07:200.73514-0.00434
      15.09 07:100.73948+0.00247
      15.09 07:030.73701+0.00036
      15.09 07:000.73665-0.00326
      15.09 06:500.73991-0.00258
      15.09 06:400.74249+0.00157
      15.09 06:300.74092+0.00348
      15.09 06:200.73744-0.00422
      15.09 06:100.74166-0.00221
      15.09 06:000.74387-0.00042
      15.09 05:500.74429+0.00144
      15.09 05:400.74285+0.00249
      15.09 05:300.74036+0.00056
      15.09 05:200.7398+0.00526
      15.09 05:100.73454+0.00179
      15.09 05:030.73275+0.00118
      15.09 05:000.73157+0.00483
      15.09 04:500.72674+0.00226
      15.09 04:400.72448-0.00095
      15.09 04:300.72543-0.00598
      15.09 04:200.73141+0.00055
      15.09 04:100.73086-0.00019
      15.09 04:000.73105+0.00388
      15.09 03:500.72717+0.0019
      15.09 03:400.72527-0.00081
      15.09 03:300.72608-0.00221
      15.09 03:200.72829+0.00266
      15.09 03:100.72563-0.00044
      15.09 03:030.72607+0.00107
      15.09 03:000.725-0.00221
      15.09 02:500.72721+0.00011
      15.09 02:400.7271+0.00035
      15.09 02:300.72675-0.0012
      15.09 02:200.72795-0.00438
      15.09 02:100.73233-0.00089
      15.09 02:000.73322+0.00214
      15.09 01:500.73108+0.00038
      15.09 01:400.7307-0.00017
      15.09 01:300.73087-0.00094
      15.09 01:200.73181+0.00083
      15.09 01:100.73098-0.00016
      15.09 01:030.73114+4.0E-5
      15.09 01:000.7311+0.003
      15.09 00:500.7281+0.00214
      15.09 00:400.72596-0.00234
      15.09 00:300.7283+0.00144
      15.09 00:200.72686+0.00189
      15.09 00:100.72497-0.00334
      15.09 00:000.72831+0.00065
      14.09 23:500.72766+0.00205
      14.09 23:400.72561+0.00354
      14.09 23:300.72207-0.00259
      14.09 23:200.72466-0.00411
      14.09 23:100.72877+0.00363
      14.09 23:030.72514+0.0017
      14.09 23:000.72344+0.00113
      14.09 22:500.72231+0.00187
      14.09 22:400.72044-0.00065
      14.09 22:300.72109-0.0018
      14.09 22:200.72289-0.00034
      14.09 22:100.72323-0.00174
      14.09 22:000.72497+0.00132
      14.09 21:500.72365+0.0045
      14.09 21:400.71915-0.00084
      14.09 21:300.71999-0.00177
      14.09 21:200.72176-0.00232
      14.09 21:100.72408-0.00195
      14.09 21:030.72603-0.00051
      14.09 21:000.72654+0.00103
      14.09 20:500.72551+0.00555
      14.09 20:400.71996-0.00223
      14.09 20:300.72219-0.00238
      14.09 20:200.72457+0.00047
      14.09 20:100.7241+0.00249
      14.09 20:000.72161-0.00071
      14.09 19:500.72232+0.00167
      14.09 19:400.72065-3.0E-5
      14.09 19:300.72068-0.00049
      14.09 19:200.72117-0.00532
      14.09 19:100.72649+0.00295
      14.09 19:030.72354-0.00036
      14.09 19:000.7239+0.00068
      14.09 18:500.72322-0.00262
      14.09 18:400.72584+0.00212
      14.09 18:300.72372+0.00788
      14.09 18:200.71584+0.00331
      14.09 18:100.71253-0.0004
      14.09 18:000.71293-0.00081
      14.09 17:500.71374-0.00139
      14.09 17:400.71513+0.00362
      14.09 17:300.71151-0.00515
      14.09 17:200.71666-0.00319
      14.09 17:100.71985+0.00301
      14.09 17:030.71684+0.00364
      14.09 17:000.7132+0.00059
      14.09 16:500.71261+0.00321
      14.09 16:400.7094-0.00449
      14.09 16:300.71389-0.00465
      14.09 16:200.71854+0.00306
      14.09 16:100.71548-0.003
      14.09 16:000.71848+0.00296
      14.09 15:500.71552+0.00585
      14.09 15:400.70967+0.00988
      14.09 15:300.69979+0.00094
      14.09 15:200.69885-0.00023
      14.09 15:100.69908-7.0E-5
      14.09 15:050.69915+0.00237
      14.09 15:030.69678+0.00159
      14.09 15:000.69519-0.00272
      14.09 14:500.69791-0.0059
      14.09 14:400.70381-0.00056
      14.09 14:300.70437+0.0008
      14.09 14:200.70357+0.00582
      14.09 14:100.69775+0.00151
      14.09 14:000.69624+0.00764
      14.09 13:500.6886+0.00346
      14.09 13:400.68514-0.00246
      14.09 13:300.6876-0.0012
      14.09 13:200.6888-0.00029
      14.09 13:100.68909+0.00065
      14.09 13:030.68844+7.0E-5
      14.09 13:000.68837-0.00109
      14.09 12:500.68946-0.0003
      14.09 12:400.68976+0.00133
      14.09 12:300.68843-0.00047
      14.09 12:200.6889+0.00075
      14.09 12:100.68815-0.00029
      14.09 12:000.68844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64861
      макс: 0.74429
      за неделю:
      0.73546  

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      15.09 11:200.73546-0.00308
      15.09 10:500.73794-0.00156
      15.09 09:500.73952+0.00431
      15.09 08:500.73345+0.00234
      15.09 07:500.73314-0.00326
      15.09 06:500.73991-0.00042
      15.09 05:500.74429+0.00483
      15.09 04:500.72674+0.00388
      15.09 03:500.72717-0.00221
      15.09 02:500.72721+0.00214
      15.09 01:500.73108+0.003
      15.09 00:500.7281+0.00065
      14.09 23:500.72766+0.00113
      14.09 22:500.72231+0.00132
      14.09 21:500.72365+0.00103
      14.09 20:500.72551-0.00071
      14.09 19:500.72232+0.00068
      14.09 18:500.72322-0.00081
      14.09 17:500.71374+0.00059
      14.09 16:500.71261+0.00296
      14.09 15:500.71552-0.00272
      14.09 14:500.69791+0.00764
      14.09 13:500.6886-0.00109
      14.09 12:500.68946-0.00152
      14.09 11:500.68996+5.0E-5
      14.09 10:500.69336+0.00402
      14.09 09:500.69242+0.00049
      14.09 08:500.68649-0.00061
      14.09 07:500.68342+0.00129
      14.09 06:500.67929-0.00051
      14.09 05:500.67819-0.0017
      14.09 04:500.66787+0.00082
      14.09 03:500.66759+0.00117
      14.09 02:500.66636-0.00123
      14.09 01:500.66289+0.00057
      14.09 00:500.66688+0.0014
      13.09 23:500.65995+0.00066
      13.09 22:500.65703-0.00161
      13.09 21:500.65805-0.00037
      13.09 20:500.65352+0.00064
      13.09 19:500.6514-0.00128
      13.09 18:500.65621+0.00142
      13.09 17:500.66096-0.0017
      13.09 16:500.66006+0.00116
      13.09 15:500.65361+0.0015
      13.09 14:500.65743+0.00051
      13.09 13:500.65051-0.00161
      13.09 12:500.65255+0.00043
      13.09 11:500.65446-0.00177
      13.09 10:500.65414+0.00191
      13.09 09:500.64861+0.00108
      13.09 08:500.64904-0.00075
      13.09 07:500.65334-
      13.09 06:500.65222+0.00252
      13.09 05:500.65566-0.00137
      13.09 04:500.66532-0.00291
      13.09 03:500.67065-0.00253
      13.09 02:500.67567-0.00024
      13.09 01:500.67523-0.00095
      13.09 00:500.67373-0.00096
      12.09 23:500.67462-0.00035
      12.09 22:500.68103+0.00049
      12.09 21:500.68131-0.00037
      12.09 20:500.6827+0.00016
      12.09 19:500.68301+0.00123
      12.09 18:500.6799-0.00289
      12.09 17:500.67563-0.00241
      12.09 16:500.67597-0.00088
      12.09 15:500.67102-0.00093
      12.09 14:500.67509+0.00061
      12.09 13:500.66873-0.00147
      12.09 12:500.67402+0.00046
      12.09 11:500.67477-0.0002
      12.09 10:500.67886-0.00025
      12.09 09:500.67633-0.00173
      12.09 08:500.68481+0.0005
      12.09 07:500.68965-0.00073
      12.09 06:500.69663-4.0E-5
      12.09 05:500.69541-0.00178
      12.09 04:500.70263+1.0E-5
      12.09 03:500.7042+0.00086
      12.09 02:500.7047-0.00021
      12.09 01:500.70496+0.00222
      12.09 00:500.6984-0.0012
      11.09 23:500.7008-0.00048
      11.09 22:500.70392-0.00043
      11.09 21:500.70213-0.00046
      11.09 20:500.7003-0.0024
      11.09 19:500.69953-0.0002
      11.09 18:500.69422-0.00105
      11.09 17:500.69485-0.00206
      11.09 16:500.69206+0.0048
      11.09 15:500.68357-0.00013
      11.09 14:500.69556+0.00133
      11.09 13:500.68909+0.00147
      11.09 12:500.69139-0.00071
      11.09 11:500.68878+0.00141
      11.09 10:500.69024+0.00097
      11.09 09:500.68966-0.00068
      11.09 08:500.68642+0.0008
      11.09 07:500.68771+0.00149
      11.09 06:500.69062+0.0002
      11.09 05:500.69336-0.00157
      11.09 04:500.69547+0.00508
      11.09 03:500.69508-0.00021
      11.09 02:500.68865+0.00146
      11.09 01:500.68551-0.00021
      11.09 00:500.67819-0.00133
      10.09 23:500.67892-0.00231
      10.09 22:500.68145+0.00183
      10.09 21:500.67753-0.00092
      10.09 20:500.67532+0.00056
      10.09 19:500.67483+0.00049
      10.09 18:500.6734-0.00278
      10.09 17:500.67024+2.0E-5
      10.09 16:500.66968+0.00099
      10.09 15:500.67329-0.0021
      10.09 14:500.67346+0.00011
      10.09 13:500.67385-0.0003
      10.09 12:500.67144+0.00112
      10.09 11:500.66847-0.00015
      10.09 10:500.66446+0.00049
      10.09 09:500.66432-0.00253
      10.09 08:500.66832+0.00102
      10.09 07:500.66835+0.00045
      10.09 06:500.67171+0.00054
      10.09 05:500.67168+0.00145
      10.09 04:500.66848+0.00164
      10.09 03:500.66755-0.00192
      10.09 02:500.66304-0.0007
      10.09 01:500.66988+0.00139
      10.09 00:500.67245-0.00048
      09.09 23:500.67457-0.00241
      09.09 22:500.68182+0.00037
      09.09 21:500.67463-0.00057
      09.09 20:500.67359+0.00032
      09.09 19:500.67309-0.00365
      09.09 18:500.68479-0.00072
      09.09 17:500.68225-0.00022
      09.09 16:500.68112-0.001
      09.09 15:500.67791+0.00064
      09.09 14:500.68461-0.002
      09.09 13:500.69054+0.00023
      09.09 12:500.6951-0.00105
      09.09 11:500.69626+0.00015
      09.09 10:500.7022-0.0007
      09.09 09:500.70351-0.0039
      09.09 08:500.70825+0.00155
      09.09 07:500.70578-0.00059
      09.09 06:500.70243-0.00055
      09.09 05:500.70345+0.00023
      09.09 04:500.70009+0.00085
      09.09 03:500.69851-0.00251
      09.09 02:500.69358-0.00033
      09.09 01:500.69602-0.00062
      09.09 00:500.69847-0.00142
      08.09 23:500.69447+0.00031
      08.09 22:500.69382-0.00253
      08.09 21:500.69549-0.00239
      08.09 20:500.69681-0.00392
      08.09 19:500.70119+0.0002
      08.09 18:500.7084+0.0021
      08.09 17:500.70325+0.00013
      08.09 16:500.69893-0.00062
      08.09 15:500.70204+3.0E-5
      08.09 14:500.70605-0.00053
      08.09 13:500.7075-0.00231
      08.09 12:500.71056+0.00115
      08.09 11:500.71334
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.64861
      макс: 1.3142
      за месяц:
        0.73546
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      14.09.20260.7025+0.04537
      13.09.20260.65713-0.02414
      12.09.20260.68127-0.012
      11.09.20260.69327+0.02035
      10.09.20260.67292-0.01456
      09.09.20260.68748-0.0141
      08.09.20260.70158+0.00507
      07.09.20260.69651+0.00173
      06.09.20260.69478+0.00201
      05.09.20260.69277+0.01547
      04.09.20260.6773+0.01015
      03.09.20260.66715-0.00921
      02.09.20260.67636-0.01726
      01.09.20260.69362-0.0208
      31.08.20260.71442-0.02228
      30.08.20260.7367+0.0157
      29.08.20260.721+0.02551
      28.08.20260.69549-0.02303
      27.08.20260.71852+0.04765
      26.08.20260.67087-0.04046
      25.08.20260.71133-0.15736
      23.08.20260.86869-0.12146
      22.08.20260.99015-0.16445
      21.08.20261.1546-0.1368
      20.08.20261.2914-0.0228
      19.08.20261.3142+0.0185
      18.08.20261.2957-0.0053
      17.08.20261.301+0.0134
      16.08.20261.2876-0.001
      15.08.20261.2886
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.64861
      макс: 1.3142
      за квартал:
        0.73546
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      14.09.20260.7025+0.04537
      13.09.20260.65713-0.02414
      12.09.20260.68127-0.012
      11.09.20260.69327+0.02035
      10.09.20260.67292-0.01456
      09.09.20260.68748-0.0141
      08.09.20260.70158+0.00507
      07.09.20260.69651+0.00173
      06.09.20260.69478+0.00201
      05.09.20260.69277+0.01547
      04.09.20260.6773+0.01015
      03.09.20260.66715-0.00921
      02.09.20260.67636-0.01726
      01.09.20260.69362-0.0208
      31.08.20260.71442-0.02228
      30.08.20260.7367+0.0157
      29.08.20260.721+0.02551
      28.08.20260.69549-0.02303
      27.08.20260.71852+0.04765
      26.08.20260.67087-0.04046
      25.08.20260.71133-0.15736
      23.08.20260.86869-0.12146
      22.08.20260.99015-0.16445
      21.08.20261.1546-0.1368
      20.08.20261.2914-0.0228
      19.08.20261.3142+0.0185
      18.08.20261.2957-0.0053
      17.08.20261.301+0.0134
      16.08.20261.2876-0.001
      15.08.20261.2886-0.0123
      14.08.20261.3009+0.0014
      13.08.20261.2995+0.0103
      12.08.20261.2892+0.0408
      11.08.20261.2484+0.0103
      10.08.20261.2381+0.0018
      09.08.20261.2363-0.0058
      08.08.20261.2421+0.0061
      07.08.20261.236+0.0121
      06.08.20261.2239-0.0206
      05.08.20261.2445-0.001
      04.08.20261.2455-0.0054
      03.08.20261.2509-0.0011
      02.08.20261.252+0.0006
      01.08.20261.2514+0.0173
      31.07.20261.2341-0.0252
      30.07.20261.2593-0.022
      29.07.20261.2813+0.0129
      28.07.20261.2684-0.0042
      27.07.20261.2726-0.003
      26.07.20261.2756-0.0222
      25.07.20261.2978+0.0672
      24.07.20261.2306+0.1236
      23.07.20261.107-0.0252
      22.07.20261.1322-0.0095
      21.07.20261.1417+0.001
      20.07.20261.1407-0.0068
      19.07.20261.1475+0.0219
      18.07.20261.1256+0.0065
      17.07.20261.1191-0.0107
      16.07.20261.1298+0.0273
      15.07.20261.1025+0.0097
      14.07.20261.0928-0.0144
      13.07.20261.1072+0.0315
      12.07.20261.0757-0.0207
      11.07.20261.0964-0.0124
      10.07.20261.1088+0.0364
      09.07.20261.0724-0.0393
      08.07.20261.1117-0.0475
      07.07.20261.1592-0.0215
      06.07.20261.1807+0.0046
      05.07.20261.1761-0.0274
      04.07.20261.2035+0.0194
      03.07.20261.1841-0.0107
      02.07.20261.1948-0.0226
      01.07.20261.2174+0.0984
      30.06.20261.119+0.078
      29.06.20261.041+0.011
      28.06.20261.03-0.0019
      27.06.20261.0319-0.0312
      26.06.20261.0631-0.0118
      25.06.20261.0749-0.0194
      24.06.20261.0943+0.0026
      23.06.20261.0917-0.0654
      22.06.20261.1571-0.0119
      21.06.20261.169-0.0151
      20.06.20261.1841-0.0336
      19.06.20261.2177-0.0666
      18.06.20261.2843+0.1173
      17.06.20261.167+0.0331
      16.06.20261.1339

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.