Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stacks

    Курс Dogecoin (DOGE) к Stacks (STX)

    Обновлено: 30.10.2026 13:10:01Dogecoin

    =
    Калькулятор DOGE - STX / Обратный расчет: курс Stacks к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно stacks, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26561
      макс: 0.27286
      за сутки:
        0.26735

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 13:100.26735-0.00041
      30.10 13:030.26776-0.00038
      30.10 13:000.26814-0.00095
      30.10 12:500.26909-8.0E-5
      30.10 12:400.26917-0.00043
      30.10 12:300.2696+2.0E-5
      30.10 12:200.26958-1.0E-5
      30.10 12:100.26959-0.00011
      30.10 12:000.2697-0.00049
      30.10 11:500.27019+0.00037
      30.10 11:400.26982+0.00028
      30.10 11:300.26954-2.0E-5
      30.10 11:200.26956-0.00174
      30.10 11:100.2713-0.00064
      30.10 11:030.27194-0.0002
      30.10 11:000.27214-8.0E-5
      30.10 10:500.27222+0.00037
      30.10 10:400.27185-0.00012
      30.10 10:300.27197+0.00024
      30.10 10:200.27173-6.0E-5
      30.10 10:100.27179-0.00025
      30.10 10:000.27204+3.0E-5
      30.10 09:500.27201+0.00057
      30.10 09:400.27144-0.00033
      30.10 09:300.27177+0.00012
      30.10 09:200.27165+0.00017
      30.10 09:100.27148+0.00059
      30.10 09:030.27089+0.00081
      30.10 09:000.27008-0.00023
      30.10 08:500.27031-0.00073
      30.10 08:400.27104+0.0001
      30.10 08:300.27094-0.00082
      30.10 08:200.27176-0.00019
      30.10 08:100.27195-0.00029
      30.10 08:000.27224+0.00029
      30.10 07:500.27195+0.00182
      30.10 07:400.27013+0.00044
      30.10 07:300.26969+0.00059
      30.10 07:200.2691+0.0004
      30.10 07:100.2687-0.0002
      30.10 07:030.2689+0.00019
      30.10 07:000.26871+0.00034
      30.10 06:500.26837-0.0006
      30.10 06:400.26897-0.00054
      30.10 06:300.26951-0.00021
      30.10 06:200.26972-0.00137
      30.10 06:100.27109-0.0007
      30.10 06:000.27179+0.0007
      30.10 05:500.27109+0.00062
      30.10 05:400.27047-0.00053
      30.10 05:300.271-0.00012
      30.10 05:200.27112+0.00085
      30.10 05:100.27027-5.0E-5
      30.10 05:030.27032+0.00026
      30.10 05:000.27006-0.0004
      30.10 04:500.27046-0.00059
      30.10 04:400.27105+0.00017
      30.10 04:300.27088-0.00051
      30.10 04:200.27139-0.00026
      30.10 04:100.27165-5.0E-5
      30.10 04:000.2717-0.00019
      30.10 03:500.27189+0.00156
      30.10 03:400.27033+0.00084
      30.10 03:300.26949-0.00289
      30.10 03:200.27238+0.00227
      30.10 03:100.27011-0.00059
      30.10 03:030.2707-2.0E-5
      30.10 03:000.27072-0.00087
      30.10 02:500.27159-0.00028
      30.10 02:400.27187-0.00099
      30.10 02:300.27286+0.00027
      30.10 02:200.27259+0.00033
      30.10 02:100.27226+0.00053
      30.10 02:000.27173+0.00019
      30.10 01:500.27154+0.002
      30.10 01:400.26954-0.00049
      30.10 01:300.27003-1.0E-5
      30.10 01:200.27004-0.00059
      30.10 01:100.27063-0.00027
      30.10 01:030.2709-0.00014
      30.10 01:000.27104+0.00145
      30.10 00:500.26959+0.00083
      30.10 00:400.26876-0.00155
      30.10 00:300.27031+0.0047
      30.10 00:200.26561-0.00218
      30.10 00:100.26779-0.00276
      30.10 00:000.27055-0.00097
      29.10 23:500.27152+0.00194
      29.10 23:400.26958-0.00034
      29.10 23:300.26992+0.0004
      29.10 23:200.26952-0.00095
      29.10 23:100.27047-0.00059
      29.10 23:030.27106+0.00027
      29.10 23:000.27079+0.00018
      29.10 22:500.27061+0.00042
      29.10 22:400.27019+0.00049
      29.10 22:300.2697-0.0003
      29.10 22:200.27+8.0E-5
      29.10 22:100.26992+0.00016
      29.10 22:000.26976-0.00043
      29.10 21:500.27019-0.00051
      29.10 21:400.2707+0.00059
      29.10 21:300.27011+0.00096
      29.10 21:200.26915-2.0E-5
      29.10 21:100.26917-3.0E-5
      29.10 21:030.2692+8.0E-5
      29.10 21:000.26912-0.00116
      29.10 20:500.27028+0.00099
      29.10 20:400.26929-0.00021
      29.10 20:300.2695+0.00019
      29.10 20:200.26931+0.00078
      29.10 20:100.26853+0.00085
      29.10 20:000.26768-0.00018
      29.10 19:500.26786+0.00052
      29.10 19:400.26734+0.00012
      29.10 19:300.26722-0.0002
      29.10 19:200.26742+0.00042
      29.10 19:100.267+0.00013
      29.10 19:030.26687+0.00032
      29.10 19:000.26655-0.00068
      29.10 18:500.26723+0.00059
      29.10 18:400.26664-0.00172
      29.10 18:300.26836+0.00029
      29.10 18:200.26807-0.00158
      29.10 18:100.26965-0.00154
      29.10 18:000.27119+0.00066
      29.10 17:500.27053+0.00055
      29.10 17:400.26998+0.00011
      29.10 17:300.26987+0.0004
      29.10 17:200.26947-0.00048
      29.10 17:100.26995+0.00063
      29.10 17:030.26932+8.0E-5
      29.10 17:000.26924-0.00056
      29.10 16:500.2698-0.00058
      29.10 16:400.27038-6.0E-5
      29.10 16:300.27044+0.00143
      29.10 16:200.26901-0.00014
      29.10 16:140.26915-0.0002
      29.10 16:000.26935-0.00051
      29.10 15:500.26986+5.0E-5
      29.10 15:400.26981-0.00262
      29.10 15:300.27243+0.00022
      29.10 15:200.27221+0.0001
      29.10 15:100.27211-0.00014
      29.10 15:030.27225+2.0E-5
      29.10 15:000.27223+0.00037
      29.10 14:500.27186-0.00059
      29.10 14:400.27245+0.0008
      29.10 14:300.27165+0.00057
      29.10 14:200.27108+3.0E-5
      29.10 14:100.27105+0.00114
      29.10 14:000.26991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24594
      макс: 0.28238
      за неделю:
      0.26735  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      30.10 13:100.26735-0.00095
      30.10 12:500.26909-0.00049
      30.10 11:500.27019-8.0E-5
      30.10 10:500.27222+3.0E-5
      30.10 09:500.27201-0.00023
      30.10 08:500.27031+0.00029
      30.10 07:500.27195+0.00034
      30.10 06:500.26837+0.0007
      30.10 05:500.27109-0.0004
      30.10 04:500.27046-0.00019
      30.10 03:500.27189-0.00087
      30.10 02:500.27159+0.00019
      30.10 01:500.27154+0.00145
      30.10 00:500.26959-0.00097
      29.10 23:500.27152+0.00018
      29.10 22:500.27061-0.00043
      29.10 21:500.27019-0.00116
      29.10 20:500.27028-0.00018
      29.10 19:500.26786-0.00068
      29.10 18:500.26723+0.00066
      29.10 17:500.27053-0.00056
      29.10 16:500.2698-0.00051
      29.10 15:500.26986+0.00037
      29.10 14:500.27186+0.00032
      29.10 13:500.26959-9.0E-5
      29.10 12:500.27079+0.00037
      29.10 11:500.27423-0.00125
      29.10 10:500.27675+0.00014
      29.10 09:500.27819-0.00167
      29.10 08:500.27792+0.00098
      29.10 07:500.28238+0.0019
      29.10 06:500.27932-0.00026
      29.10 05:500.27266+0.00048
      29.10 04:500.27128+0.00049
      29.10 03:500.26615-0.00012
      29.10 02:500.26609-8.0E-5
      29.10 01:500.26479+0.00022
      29.10 00:500.26151+0.00022
      28.10 23:500.26366-0.00033
      28.10 22:500.26165-0.00086
      28.10 21:500.26274+0.00024
      28.10 20:500.26549-0.00025
      28.10 19:500.26367-0.00031
      28.10 18:500.26404+0.00021
      28.10 17:500.26497+0.00064
      28.10 16:500.26438-0.00068
      28.10 15:500.26524-0.0001
      28.10 14:500.26359+3.0E-5
      28.10 13:500.26322-0.00116
      28.10 12:500.26481-3.0E-5
      28.10 11:500.26463-9.0E-5
      28.10 10:500.26557+0.00063
      28.10 09:500.26452+0.00033
      28.10 08:500.26368+0.00035
      28.10 07:500.26223-9.0E-5
      28.10 06:500.26279+0.00079
      28.10 05:500.26117-0.00064
      28.10 04:500.26053+0.0002
      28.10 03:500.26032+0.00026
      28.10 02:500.25972+0.0003
      28.10 01:500.25886+0.00042
      28.10 00:500.25809+0.00032
      27.10 23:500.25834+0.00026
      27.10 22:500.25763+0.00029
      27.10 21:500.2565-7.0E-5
      27.10 20:500.25915-5.0E-5
      27.10 19:500.25846+0.00015
      27.10 18:500.25673-
      27.10 17:500.25777+0.00035
      27.10 16:500.25668+0.00045
      27.10 15:500.25356+6.0E-5
      27.10 14:500.25542+0.00038
      27.10 13:500.25534-0.00038
      27.10 12:500.25712-3.0E-5
      27.10 11:500.25595-0.00016
      27.10 10:500.25616-0.00017
      27.10 09:500.25648-0.00053
      27.10 08:500.25733+0.00117
      27.10 07:500.25704+0.00011
      27.10 06:500.25535+2.0E-5
      27.10 05:500.25593+0.00062
      27.10 04:500.2553+0.00117
      27.10 03:500.25422-0.00051
      27.10 02:500.25364-4.0E-5
      27.10 01:500.25603-0.00011
      27.10 00:500.25557-0.00015
      26.10 23:500.25577+0.00022
      26.10 22:500.2542+2.0E-5
      26.10 21:500.25395+0.00033
      26.10 20:500.25348-0.00013
      26.10 19:500.25455+0.00159
      26.10 18:500.25122-0.00192
      26.10 17:500.25355-0.00057
      26.10 16:500.25411+0.00014
      26.10 15:500.25436+1.0E-5
      26.10 14:500.2549+0.00019
      26.10 13:500.25544+0.00103
      26.10 12:500.25223-0.00019
      26.10 11:500.25316-1.0E-5
      26.10 10:500.2556-4.0E-5
      26.10 09:500.25563+0.00056
      26.10 08:500.25285+0.00013
      26.10 07:500.25464+0.00037
      26.10 06:500.25281-3.0E-5
      26.10 05:500.25237-3.0E-5
      26.10 04:500.25203-0.00025
      26.10 03:500.25269-0.00065
      26.10 02:500.25262+0.00035
      26.10 01:500.2517-0.00052
      26.10 00:500.25357+1.0E-5
      25.10 23:500.25186-0.00018
      25.10 22:500.25122+9.0E-5
      25.10 21:500.25028-0.00536
      25.10 20:500.24891-0.0004
      25.10 19:500.25721-0.00119
      25.10 18:500.25839-0.00037
      25.10 17:500.26099+0.00014
      25.10 16:500.25959+0.00042
      25.10 15:500.25704-0.00076
      25.10 14:500.25803-0.00042
      25.10 13:500.25748+0.00029
      25.10 12:500.2568+6.0E-5
      25.10 11:500.25711-0.00039
      25.10 10:500.25584+0.00056
      25.10 09:500.25612+0.00023
      25.10 08:500.25657-2.0E-5
      25.10 07:500.25704-3.0E-5
      25.10 06:500.25684+0.00013
      25.10 05:500.25659+0.00094
      25.10 04:500.25435+3.0E-5
      25.10 03:500.25284-0.00018
      25.10 02:500.25461+0.00021
      25.10 01:500.25609-5.0E-5
      25.10 00:500.25727-0.00065
      24.10 23:500.25692-0.00018
      24.10 22:500.25684-2.0E-5
      24.10 21:500.25606+0.00056
      24.10 20:500.25561+0.00023
      24.10 19:500.25555+0.0003
      24.10 18:500.25391-7.0E-5
      24.10 17:500.25497+3.0E-5
      24.10 16:500.25581-0.00034
      24.10 15:500.25506-0.00038
      24.10 14:500.25621+3.0E-5
      24.10 13:500.25507+0.00061
      24.10 12:500.25247-0.00053
      24.10 11:500.25276+0.00054
      24.10 10:500.25247+1.0E-5
      24.10 09:500.25153-1.0E-5
      24.10 08:500.25215-0.00044
      24.10 07:500.25279-5.0E-5
      24.10 06:500.25275-0.00033
      24.10 05:500.25173-0.00053
      24.10 04:500.25241-0.00041
      24.10 03:500.25422-0.00059
      24.10 02:500.25221+0.00095
      24.10 01:500.25033+0.0007
      24.10 00:500.24683+0.00041
      23.10 23:500.24594-0.00039
      23.10 22:500.24789+0.00122
      23.10 21:500.24629+5.0E-5
      23.10 20:500.24737+0.00014
      23.10 19:500.25087-0.00056
      23.10 18:500.2525+0.00084
      23.10 17:500.24942+0.00086
      23.10 16:500.25078-0.00024
      23.10 15:500.25216+0.00069
      23.10 14:500.25029-5.0E-5
      23.10 13:500.25206
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.19416
      макс: 0.29791
      за месяц:
      0.26735  
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.27187+0.00847
      28.10.20260.2634+0.00658
      27.10.20260.25682+0.00294
      26.10.20260.25388-0.00141
      25.10.20260.25529+0.00105
      24.10.20260.25424+0.00708
      23.10.20260.24716+0.0142
      22.10.20260.23296+0.00845
      21.10.20260.22451-0.00409
      20.10.20260.2286+0.01119
      19.10.20260.21741+0.00057
      18.10.20260.21684+0.00301
      17.10.20260.21383+0.01298
      16.10.20260.20085+0.00539
      15.10.20260.19546+0.0013
      14.10.20260.19416-0.00458
      13.10.20260.19874-0.01725
      12.10.20260.21599-0.00122
      11.10.20260.21721+0.0014
      10.10.20260.21581-0.00322
      09.10.20260.21903-0.01282
      08.10.20260.23185-0.00057
      07.10.20260.23242-0.01806
      06.10.20260.25048+0.00128
      05.10.20260.2492+0.00351
      04.10.20260.24569-0.00247
      03.10.20260.24816-0.00901
      02.10.20260.25717+0.01002
      01.10.20260.24715-0.03597
      30.09.20260.28312-0.01479
      29.09.20260.29791
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.19416
      макс: 0.5871
      за квартал:
        0.26735
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      29.10.20260.27187+0.00847
      28.10.20260.2634+0.00658
      27.10.20260.25682+0.00294
      26.10.20260.25388-0.00141
      25.10.20260.25529+0.00105
      24.10.20260.25424+0.00708
      23.10.20260.24716+0.0142
      22.10.20260.23296+0.00845
      21.10.20260.22451-0.00409
      20.10.20260.2286+0.01119
      19.10.20260.21741+0.00057
      18.10.20260.21684+0.00301
      17.10.20260.21383+0.01298
      16.10.20260.20085+0.00539
      15.10.20260.19546+0.0013
      14.10.20260.19416-0.00458
      13.10.20260.19874-0.01725
      12.10.20260.21599-0.00122
      11.10.20260.21721+0.0014
      10.10.20260.21581-0.00322
      09.10.20260.21903-0.01282
      08.10.20260.23185-0.00057
      07.10.20260.23242-0.01806
      06.10.20260.25048+0.00128
      05.10.20260.2492+0.00351
      04.10.20260.24569-0.00247
      03.10.20260.24816-0.00901
      02.10.20260.25717+0.01002
      01.10.20260.24715-0.03597
      30.09.20260.28312-0.01479
      29.09.20260.29791+0.00462
      28.09.20260.29329+0.01212
      27.09.20260.28117-0.02209
      25.09.20260.30326-0.00094
      24.09.20260.3042+0.00197
      23.09.20260.30223+0.01025
      22.09.20260.29198+0.00927
      21.09.20260.28271+0.01257
      20.09.20260.27014-0.02528
      19.09.20260.29542-0.01857
      18.09.20260.31399-0.01867
      17.09.20260.33266-0.00413
      16.09.20260.33679+0.0155
      15.09.20260.32129+0.00689
      14.09.20260.3144+0.00625
      13.09.20260.30815-0.01133
      12.09.20260.31948-0.01006
      11.09.20260.32954+0.01055
      10.09.20260.31899-0.01034
      09.09.20260.32933-0.0028
      08.09.20260.33213+0.00322
      07.09.20260.32891-0.0088
      06.09.20260.33771+0.00722
      05.09.20260.33049+0.00975
      04.09.20260.32074+0.00647
      03.09.20260.31427-0.00181
      02.09.20260.31608-0.00719
      01.09.20260.32327-0.01148
      31.08.20260.33475-0.01353
      30.08.20260.34828+0.00485
      29.08.20260.34343+0.01237
      28.08.20260.33106-0.00985
      27.08.20260.34091+0.02453
      26.08.20260.31638-0.01677
      25.08.20260.33315-0.0747
      23.08.20260.40785-0.04413
      22.08.20260.45198-0.0608
      21.08.20260.51278-0.05506
      20.08.20260.56784-0.01749
      19.08.20260.58533-0.00177
      18.08.20260.5871+0.00827
      17.08.20260.57883+0.00697
      16.08.20260.57186+0.00238
      15.08.20260.56948-0.0012
      14.08.20260.57068+0.00218
      13.08.20260.5685-0.00362
      12.08.20260.57212+0.02498
      11.08.20260.54714+0.0171
      10.08.20260.53004-0.00225
      09.08.20260.53229-0.00148
      08.08.20260.53377+0.00074
      07.08.20260.53303+0.00845
      06.08.20260.52458+0.00281
      05.08.20260.52177+0.00784
      04.08.20260.51393+0.00401
      03.08.20260.50992+0.00577
      02.08.20260.50415-0.00515
      01.08.20260.5093+0.00585
      31.07.20260.50345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.