Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Stacks

    Курс Dogecoin (DOGE) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01Dogecoin

    =
    Калькулятор DOGE - STX / Обратный расчет: курс Stacks к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно stacks, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30891
      макс: 0.31885
      за сутки:
      0.31753  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.09 11:200.31753-
      15.09 11:100.31753+7.0E-5
      15.09 11:030.31746+8.0E-5
      15.09 11:000.31738-0.00015
      15.09 10:500.31753-0.00041
      15.09 10:400.31794-0.00033
      15.09 10:300.31827+0.00018
      15.09 10:200.31809+0.00045
      15.09 10:100.31764+0.00024
      15.09 10:000.3174-0.00045
      15.09 09:500.31785-3.0E-5
      15.09 09:400.31788+0.00014
      15.09 09:300.31774+0.00031
      15.09 09:200.31743+0.00024
      15.09 09:100.31719+0.00011
      15.09 09:030.31708-0.0003
      15.09 09:000.31738+0.00033
      15.09 08:500.31705+0.00017
      15.09 08:400.31688-1.0E-5
      15.09 08:300.31689-3.0E-5
      15.09 08:200.31692-0.00058
      15.09 08:100.3175+0.00072
      15.09 08:000.31678+0.00032
      15.09 07:500.31646-0.00092
      15.09 07:400.31738-0.00032
      15.09 07:300.3177-0.00017
      15.09 07:200.31787+0.00015
      15.09 07:100.31772+0.00093
      15.09 07:030.31679+1.0E-5
      15.09 07:000.31678+0.00031
      15.09 06:500.31647-0.00075
      15.09 06:400.31722-4.0E-5
      15.09 06:300.31726+0.00033
      15.09 06:200.31693-0.00016
      15.09 06:100.31709-0.00098
      15.09 06:000.31807-0.0003
      15.09 05:500.31837+0.00061
      15.09 05:400.31776+0.00081
      15.09 05:300.31695+0.00026
      15.09 05:200.31669+0.0005
      15.09 05:100.31619+0.00067
      15.09 05:030.31552+0.00014
      15.09 05:000.31538+0.00038
      15.09 04:500.315+0.00058
      15.09 04:400.31442-0.00029
      15.09 04:300.31471-0.0026
      15.09 04:200.31731-0.00012
      15.09 04:100.31743+0.00065
      15.09 04:000.31678-8.0E-5
      15.09 03:500.31686+0.00089
      15.09 03:400.31597-0.00065
      15.09 03:300.31662-0.00025
      15.09 03:200.31687+0.00019
      15.09 03:100.31668-0.00043
      15.09 03:030.31711-3.0E-5
      15.09 03:000.31714-0.00098
      15.09 02:500.31812-0.00032
      15.09 02:400.31844+0.00103
      15.09 02:300.31741-3.0E-5
      15.09 02:200.31744-0.0004
      15.09 02:100.31784-0.00035
      15.09 02:000.31819+0.00061
      15.09 01:500.31758-3.0E-5
      15.09 01:400.31761-0.00031
      15.09 01:300.31792-0.00027
      15.09 01:200.31819+2.0E-5
      15.09 01:100.31817-0.00063
      15.09 01:030.3188-5.0E-5
      15.09 01:000.31885+0.00062
      15.09 00:500.31823+0.00048
      15.09 00:400.31775-0.00066
      15.09 00:300.31841+0.00046
      15.09 00:200.31795-9.0E-5
      15.09 00:100.31804+0.00018
      15.09 00:000.31786-0.00019
      14.09 23:500.31805+5.0E-5
      14.09 23:400.318+0.00045
      14.09 23:300.31755-0.0004
      14.09 23:200.31795+0.00143
      14.09 23:100.31652+0.00028
      14.09 23:030.31624+4.0E-5
      14.09 23:000.3162-0.00035
      14.09 22:500.31655+0.00054
      14.09 22:400.31601+0.0005
      14.09 22:300.31551-0.00012
      14.09 22:200.31563+0.00036
      14.09 22:100.31527-0.00042
      14.09 22:000.31569-0.00075
      14.09 21:500.31644+0.00069
      14.09 21:400.31575+0.00071
      14.09 21:300.31504+0.00018
      14.09 21:200.31486+0.00081
      14.09 21:100.31405+0.00039
      14.09 21:030.31366+3.0E-5
      14.09 21:000.31363-0.00041
      14.09 20:500.31404+0.00093
      14.09 20:400.31311-0.00118
      14.09 20:300.31429+0.00063
      14.09 20:200.31366+0.00052
      14.09 20:100.31314+0.00046
      14.09 20:000.31268-0.00144
      14.09 19:500.31412+0.00026
      14.09 19:400.31386-0.00034
      14.09 19:300.3142-0.00036
      14.09 19:200.31456-1.0E-5
      14.09 19:100.31457-0.00033
      14.09 19:030.3149-0.00029
      14.09 19:000.31519-0.00037
      14.09 18:500.31556-0.00116
      14.09 18:400.31672+0.00057
      14.09 18:300.31615+0.00026
      14.09 18:200.31589+0.00084
      14.09 18:100.31505+0.0002
      14.09 18:000.31485-0.00046
      14.09 17:500.31531-0.00028
      14.09 17:400.31559+0.00063
      14.09 17:300.31496+0.0002
      14.09 17:200.31476-0.00101
      14.09 17:100.31577+0.00129
      14.09 17:030.31448+0.00135
      14.09 17:000.31313-0.0005
      14.09 16:500.31363+0.00075
      14.09 16:400.31288-0.00024
      14.09 16:300.31312-0.00051
      14.09 16:200.31363+0.00075
      14.09 16:100.31288-0.00038
      14.09 16:000.31326+0.00127
      14.09 15:500.31199+0.00167
      14.09 15:400.31032+0.00137
      14.09 15:300.30895-6.0E-5
      14.09 15:200.30901-0.00025
      14.09 15:100.30926+0.00013
      14.09 15:050.30913-6.0E-5
      14.09 15:030.30919+0.00028
      14.09 15:000.30891-0.00027
      14.09 14:500.30918-0.00025
      14.09 14:400.30943-0.00027
      14.09 14:300.3097-0.00067
      14.09 14:200.31037-0.00042
      14.09 14:100.31079-0.00013
      14.09 14:000.31092+0.00052
      14.09 13:500.3104+0.00115
      14.09 13:400.30925-0.00094
      14.09 13:300.31019-0.0007
      14.09 13:200.31089-0.00102
      14.09 13:100.31191-0.00077
      14.09 13:030.31268-0.0005
      14.09 13:000.31318-0.00212
      14.09 12:500.3153+0.00038
      14.09 12:400.31492+0.00014
      14.09 12:300.31478+0.00019
      14.09 12:200.31459-0.00022
      14.09 12:100.31481-3.0E-5
      14.09 12:000.31484
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30464
      макс: 0.33832
      за неделю:
        0.31753

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      15.09 11:200.31753-0.00015
      15.09 10:500.31753-0.00045
      15.09 09:500.31785+0.00033
      15.09 08:500.31705+0.00032
      15.09 07:500.31646+0.00031
      15.09 06:500.31647-0.0003
      15.09 05:500.31837+0.00038
      15.09 04:500.315-8.0E-5
      15.09 03:500.31686-0.00098
      15.09 02:500.31812+0.00061
      15.09 01:500.31758+0.00062
      15.09 00:500.31823-0.00019
      14.09 23:500.31805-0.00035
      14.09 22:500.31655-0.00075
      14.09 21:500.31644-0.00041
      14.09 20:500.31404-0.00144
      14.09 19:500.31412-0.00037
      14.09 18:500.31556-0.00046
      14.09 17:500.31531-0.0005
      14.09 16:500.31363+0.00127
      14.09 15:500.31199-0.00027
      14.09 14:500.30918+0.00052
      14.09 13:500.3104-0.00212
      14.09 12:500.3153-0.00042
      14.09 11:500.31526-0.00021
      14.09 10:500.31663+0.0006
      14.09 09:500.31745+0.00053
      14.09 08:500.31575-2.0E-5
      14.09 07:500.31458+0.00012
      14.09 06:500.31397-0.00049
      14.09 05:500.31544-0.00104
      14.09 04:500.31039-0.00025
      14.09 03:500.3101+0.00078
      14.09 02:500.30982-0.00049
      14.09 01:500.3086+0.00017
      14.09 00:500.31099+0.00021
      13.09 23:500.30912+0.00015
      13.09 22:500.3086-0.00062
      13.09 21:500.30885-5.0E-5
      13.09 20:500.30735+0.00026
      13.09 19:500.30587-0.00043
      13.09 18:500.30704+0.00067
      13.09 17:500.30803-0.00153
      13.09 16:500.30751+0.00051
      13.09 15:500.30566+0.00031
      13.09 14:500.30811+0.00056
      13.09 13:500.30495-0.00105
      13.09 12:500.30613+0.00048
      13.09 11:500.30711-0.00062
      13.09 10:500.30686+0.00081
      13.09 09:500.30464+0.00017
      13.09 08:500.30499-0.00041
      13.09 07:500.30753+0.00015
      13.09 06:500.30746+0.00078
      13.09 05:500.30946-0.00106
      13.09 04:500.31383-0.00099
      13.09 03:500.31558-0.00112
      13.09 02:500.31829+0.00012
      13.09 01:500.31754-0.00033
      13.09 00:500.31686-0.00058
      12.09 23:500.31787+8.0E-5
      12.09 22:500.32063+0.00026
      12.09 21:500.31991-8.0E-5
      12.09 20:500.32003+0.0006
      12.09 19:500.31914-
      12.09 18:500.31758-0.00137
      12.09 17:500.31774-0.00106
      12.09 16:500.31702-1.0E-5
      12.09 15:500.31386-2.0E-5
      12.09 14:500.3148+5.0E-5
      12.09 13:500.31272-0.00064
      12.09 12:500.31602+0.00048
      12.09 11:500.31593-8.0E-5
      12.09 10:500.31842-9.0E-5
      12.09 09:500.31783-0.00085
      12.09 08:500.32135+0.00013
      12.09 07:500.32221-0.00035
      12.09 06:500.32488-0.00029
      12.09 05:500.32566-0.00076
      12.09 04:500.32874-0.00044
      12.09 03:500.33109+0.00044
      12.09 02:500.33323+0.00035
      12.09 01:500.33277+0.00171
      12.09 00:500.32945-0.00013
      11.09 23:500.3306-0.00014
      11.09 22:500.33245-8.0E-5
      11.09 21:500.33179+0.00044
      11.09 20:500.33056-0.00189
      11.09 19:500.33029+0.00032
      11.09 18:500.32574-0.00063
      11.09 17:500.32993-0.00144
      11.09 16:500.32927+0.00198
      11.09 15:500.32484+0.00064
      11.09 14:500.33277+0.00067
      11.09 13:500.32994+0.00093
      11.09 12:500.33008+8.0E-5
      11.09 11:500.32812+0.00078
      11.09 10:500.32802+0.00029
      11.09 09:500.32844-0.0003
      11.09 08:500.32734+0.00064
      11.09 07:500.3278+0.0008
      11.09 06:500.3288+0.00031
      11.09 05:500.32943-0.00092
      11.09 04:500.33047+0.00255
      11.09 03:500.32992-0.00017
      11.09 02:500.32686+0.00067
      11.09 01:500.32578-0.00017
      11.09 00:500.32217-4.0E-5
      10.09 23:500.32123-0.00047
      10.09 22:500.32094+0.00102
      10.09 21:500.31798-0.00068
      10.09 20:500.31735-0.00012
      10.09 19:500.31843+6.0E-5
      10.09 18:500.31726-0.00082
      10.09 17:500.31513-5.0E-5
      10.09 16:500.31602-0.0013
      10.09 15:500.3208-0.0008
      10.09 14:500.31961-0.00023
      10.09 13:500.32034-0.00035
      10.09 12:500.3183+0.00056
      10.09 11:500.31826+0.00028
      10.09 10:500.31603-9.0E-5
      10.09 09:500.31508-0.00161
      10.09 08:500.31817+0.00037
      10.09 07:500.31872+7.0E-5
      10.09 06:500.32041+0.00034
      10.09 05:500.32053+0.00089
      10.09 04:500.31868+0.00075
      10.09 03:500.31826-0.0009
      10.09 02:500.31531-0.00026
      10.09 01:500.31826+0.001
      10.09 00:500.31966+0.00058
      09.09 23:500.32014-0.00322
      09.09 22:500.3256+2.0E-5
      09.09 21:500.32389-0.00013
      09.09 20:500.3233-0.00015
      09.09 19:500.32482-0.00141
      09.09 18:500.33036-7.0E-5
      09.09 17:500.32714-0.0004
      09.09 16:500.32747+0.00017
      09.09 15:500.32671-0.00018
      09.09 14:500.32976-0.00033
      09.09 13:500.33195-
      09.09 12:500.33434+0.00013
      09.09 11:500.3337+0.00059
      09.09 10:500.33466-0.00035
      09.09 09:500.33505-0.00196
      09.09 08:500.33772-0.00039
      09.09 07:500.33832-0.00029
      09.09 06:500.33652-0.00022
      09.09 05:500.33697+0.00012
      09.09 04:500.33595+0.00023
      09.09 03:500.33626-0.00106
      09.09 02:500.33232+8.0E-5
      09.09 01:500.33235-0.00091
      09.09 00:500.33241-0.00072
      08.09 23:500.33108-2.0E-5
      08.09 22:500.33026-0.00229
      08.09 21:500.33101-0.00024
      08.09 20:500.32981-0.00122
      08.09 19:500.33101-0.00152
      08.09 18:500.33475+4.0E-5
      08.09 17:500.33223+0.00064
      08.09 16:500.33055-0.00033
      08.09 15:500.33335-3.0E-5
      08.09 14:500.3347-0.0007
      08.09 13:500.33561+0.00054
      08.09 12:500.33454+0.00014
      08.09 11:500.33551
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.30464
      макс: 0.5871
      за месяц:
        0.31753
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.09.20260.3144+0.00625
      13.09.20260.30815-0.01133
      12.09.20260.31948-0.01006
      11.09.20260.32954+0.01055
      10.09.20260.31899-0.01034
      09.09.20260.32933-0.0028
      08.09.20260.33213+0.00322
      07.09.20260.32891-0.0088
      06.09.20260.33771+0.00722
      05.09.20260.33049+0.00975
      04.09.20260.32074+0.00647
      03.09.20260.31427-0.00181
      02.09.20260.31608-0.00719
      01.09.20260.32327-0.01148
      31.08.20260.33475-0.01353
      30.08.20260.34828+0.00485
      29.08.20260.34343+0.01237
      28.08.20260.33106-0.00985
      27.08.20260.34091+0.02453
      26.08.20260.31638-0.01677
      25.08.20260.33315-0.0747
      23.08.20260.40785-0.04413
      22.08.20260.45198-0.0608
      21.08.20260.51278-0.05506
      20.08.20260.56784-0.01749
      19.08.20260.58533-0.00177
      18.08.20260.5871+0.00827
      17.08.20260.57883+0.00697
      16.08.20260.57186+0.00238
      15.08.20260.56948
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30464
      макс: 0.5871
      за квартал:
        0.31753
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      14.09.20260.3144+0.00625
      13.09.20260.30815-0.01133
      12.09.20260.31948-0.01006
      11.09.20260.32954+0.01055
      10.09.20260.31899-0.01034
      09.09.20260.32933-0.0028
      08.09.20260.33213+0.00322
      07.09.20260.32891-0.0088
      06.09.20260.33771+0.00722
      05.09.20260.33049+0.00975
      04.09.20260.32074+0.00647
      03.09.20260.31427-0.00181
      02.09.20260.31608-0.00719
      01.09.20260.32327-0.01148
      31.08.20260.33475-0.01353
      30.08.20260.34828+0.00485
      29.08.20260.34343+0.01237
      28.08.20260.33106-0.00985
      27.08.20260.34091+0.02453
      26.08.20260.31638-0.01677
      25.08.20260.33315-0.0747
      23.08.20260.40785-0.04413
      22.08.20260.45198-0.0608
      21.08.20260.51278-0.05506
      20.08.20260.56784-0.01749
      19.08.20260.58533-0.00177
      18.08.20260.5871+0.00827
      17.08.20260.57883+0.00697
      16.08.20260.57186+0.00238
      15.08.20260.56948-0.0012
      14.08.20260.57068+0.00218
      13.08.20260.5685-0.00362
      12.08.20260.57212+0.02498
      11.08.20260.54714+0.0171
      10.08.20260.53004-0.00225
      09.08.20260.53229-0.00148
      08.08.20260.53377+0.00074
      07.08.20260.53303+0.00845
      06.08.20260.52458+0.00281
      05.08.20260.52177+0.00784
      04.08.20260.51393+0.00401
      03.08.20260.50992+0.00577
      02.08.20260.50415-0.00515
      01.08.20260.5093+0.00585
      31.07.20260.50345-0.01049
      30.07.20260.51394-0.00801
      29.07.20260.52195+0.0039
      28.07.20260.51805+0.00454
      27.07.20260.51351-0.00684
      26.07.20260.52035+0.00567
      25.07.20260.51468+0.04237
      24.07.20260.47231+0.04405
      23.07.20260.42826-0.00696
      22.07.20260.43522-0.00097
      21.07.20260.43619-0.00364
      20.07.20260.43983-0.00081
      19.07.20260.44064+0.00279
      18.07.20260.43785+0.00101
      17.07.20260.43684-0.00189
      16.07.20260.43873-0.0006
      15.07.20260.43933-0.00041
      14.07.20260.43974+0.00305
      13.07.20260.43669+0.01597
      12.07.20260.42072-0.00814
      11.07.20260.42886-0.00249
      10.07.20260.43135+0.00451
      09.07.20260.42684-0.01185
      08.07.20260.43869-0.00992
      07.07.20260.44861-0.00284
      06.07.20260.45145+0.00234
      05.07.20260.44911-0.00049
      04.07.20260.4496+0.00275
      03.07.20260.44685+0.00329
      02.07.20260.44356+0.00311
      01.07.20260.44045-0.00151
      30.06.20260.44196+0.00493
      29.06.20260.43703-0.00395
      28.06.20260.44098-0.00298
      27.06.20260.44396-0.00527
      26.06.20260.44923+0.00362
      25.06.20260.44561-0.00138
      24.06.20260.44699+0.00047
      23.06.20260.44652-0.01383
      22.06.20260.46035+0.00394
      21.06.20260.45641-0.00502
      20.06.20260.46143+0.00489
      19.06.20260.45654+0.00169
      18.06.20260.45485+0.00504
      17.06.20260.44981-0.00392
      16.06.20260.45373

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.