Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stacks

    Курс Cardano (ADA) к Stacks (STX)

    Обновлено: 31.07.2026 09:30:02Cardano

    =
    Калькулятор ADA - STX / Обратный расчет: курс Stacks к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно stacks, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1975
      макс: 1.2733
      за сутки:
        1.2202

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 09:301.2202+0.0047
      31.07 09:201.2155-0.0022
      31.07 09:101.2177-0.0012
      31.07 09:031.2189+0.001
      31.07 09:001.2179+0.0011
      31.07 08:501.2168+0.0013
      31.07 08:401.2155-0.0009
      31.07 08:301.2164-0.003
      31.07 08:201.2194-0.0013
      31.07 08:101.2207-0.0005
      31.07 08:001.2212-0.0005
      31.07 07:501.2217-0.0009
      31.07 07:401.2226-0.0003
      31.07 07:301.2229-0.0029
      31.07 07:201.2258-0.0037
      31.07 07:101.2295-0.0006
      31.07 07:031.2301-0.0017
      31.07 07:001.2318-0.0018
      31.07 06:501.2336+0.0008
      31.07 06:401.2328+0.0004
      31.07 06:301.2324-0.0028
      31.07 06:201.2352+0.0029
      31.07 06:101.2323+0.0031
      31.07 06:001.2292+0.0038
      31.07 05:501.2254-0.0013
      31.07 05:401.2267+0.0034
      31.07 05:301.2233+0.0093
      31.07 05:201.214+0.0068
      31.07 05:101.2072+0.0011
      31.07 05:031.2061-0.0004
      31.07 05:001.2065+0.0025
      31.07 04:501.204-0.0024
      31.07 04:451.2064+0.0036
      31.07 04:301.2028+0.0034
      31.07 04:201.1994-0.0025
      31.07 04:101.2019+0.0013
      31.07 04:001.2006+0.0014
      31.07 03:501.1992-0.0015
      31.07 03:401.2007-0.0004
      31.07 03:301.2011-0.0006
      31.07 03:201.2017-0.0087
      31.07 03:101.2104-0.0029
      31.07 03:031.2133+0.0002
      31.07 03:001.2131-0.0044
      31.07 02:501.2175-0.0032
      31.07 02:401.2207-
      31.07 02:301.2207+0.0014
      31.07 02:201.2193+0.0052
      31.07 02:101.2141-0.0013
      31.07 02:001.2154-0.002
      31.07 01:501.2174-0.0039
      31.07 01:401.2213+0.0018
      31.07 01:301.2195+0.0038
      31.07 01:201.2157-0.0028
      31.07 01:101.2185-0.0007
      31.07 01:031.2192-0.0015
      31.07 01:001.2207-0.0005
      31.07 00:501.2212-0.0019
      31.07 00:401.2231-0.0003
      31.07 00:301.2234+0.0011
      31.07 00:201.2223-0.0013
      31.07 00:101.2236-0.0025
      31.07 00:001.2261-0.0002
      30.07 23:501.2263+0.001
      30.07 23:401.2253-0.0077
      30.07 23:301.233+0.0007
      30.07 23:201.2323+0.0004
      30.07 23:101.2319-0.0047
      30.07 23:031.2366+0.0006
      30.07 23:001.236-0.0041
      30.07 22:501.2401+0.0047
      30.07 22:401.2354-0.0009
      30.07 22:301.2363+0.0019
      30.07 22:201.2344+0.0016
      30.07 22:101.2328-0.0021
      30.07 22:001.2349-0.0064
      30.07 21:501.2413+0.0018
      30.07 21:401.2395-0.0007
      30.07 21:301.2402+0.0007
      30.07 21:201.2395+0.0007
      30.07 21:101.2388+0.002
      30.07 21:031.2368+0.0001
      30.07 21:001.2367+0.0016
      30.07 20:501.2351+0.0011
      30.07 20:401.234-0.0005
      30.07 20:301.2345-0.0025
      30.07 20:201.237+0.0061
      30.07 20:101.2309+0.0015
      30.07 20:001.2294-0.0004
      30.07 19:501.2298-0.0084
      30.07 19:401.2382-0.0028
      30.07 19:301.241-0.0048
      30.07 19:201.2458-0.0035
      30.07 19:101.2493+0.0007
      30.07 19:031.2486+0.0017
      30.07 19:001.2469-0.0093
      30.07 18:501.2562-0.0104
      30.07 18:401.2666-0.006
      30.07 18:301.2726-0.0007
      30.07 18:201.2733+0.004
      30.07 18:101.2693+0.016
      30.07 18:001.2533+0.0121
      30.07 17:501.2412+0.0082
      30.07 17:401.233+0.0094
      30.07 17:301.2236+0.0021
      30.07 17:201.2215+0.0006
      30.07 17:101.2209-0.0008
      30.07 17:031.2217-0.0005
      30.07 17:001.2222-0.003
      30.07 16:501.2252+0.0092
      30.07 16:401.216+0.0067
      30.07 16:301.2093+0.0033
      30.07 16:201.206-0.0004
      30.07 16:101.2064+0.001
      30.07 16:001.2054+0.0016
      30.07 15:501.2038-0.0004
      30.07 15:401.2042+0.001
      30.07 15:301.2032-0.0026
      30.07 15:201.2058+0.0046
      30.07 15:101.2012+0.0037
      30.07 15:031.1975-0.0014
      30.07 15:001.1989-0.0012
      30.07 14:501.2001-0.0012
      30.07 14:401.2013-0.0005
      30.07 14:301.2018-0.0023
      30.07 14:201.2041-0.0015
      30.07 14:101.2056+0.0023
      30.07 14:001.2033+0.0005
      30.07 13:501.2028-0.0004
      30.07 13:401.2032-0.0002
      30.07 13:301.2034-0.0008
      30.07 13:201.2042+0.0019
      30.07 13:101.2023-0.0019
      30.07 13:031.2042-0.0003
      30.07 13:001.2045-0.0001
      30.07 12:501.2046-0.0016
      30.07 12:401.2062-0.0029
      30.07 12:301.2091-0.0116
      30.07 12:201.2207+0.0028
      30.07 12:101.2179+0.0015
      30.07 12:031.2164-0.0011
      30.07 12:001.2175-0.0027
      30.07 11:501.2202+0.0004
      30.07 11:401.2198+0.0006
      30.07 11:301.2192+0.0033
      30.07 11:201.2159-0.0005
      30.07 11:101.2164+0.0005
      30.07 11:001.2159-0.001
      30.07 10:501.2169+0.0003
      30.07 10:401.2166+0.0031
      30.07 10:301.2135+0.003
      30.07 10:201.2105-0.0025
      30.07 10:101.213-0.0026
      30.07 10:031.2156+0.0016
      30.07 10:001.214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1133
      макс: 1.2733
      за неделю:
      1.2202  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 09:301.2202+0.0011
      31.07 08:501.2168-0.0005
      31.07 07:501.2217-0.0018
      31.07 06:501.2336+0.0038
      31.07 05:501.2254+0.0025
      31.07 04:501.204+0.0014
      31.07 03:501.1992-0.0044
      31.07 02:501.2175-0.002
      31.07 01:501.2174-0.0005
      31.07 00:501.2212-0.0002
      30.07 23:501.2263-0.0041
      30.07 22:501.2401-0.0064
      30.07 21:501.2413+0.0016
      30.07 20:501.2351-0.0004
      30.07 19:501.2298-0.0093
      30.07 18:501.2562+0.0121
      30.07 17:501.2412-0.003
      30.07 16:501.2252+0.0016
      30.07 15:501.2038-0.0012
      30.07 14:501.2001+0.0005
      30.07 13:501.2028-0.0001
      30.07 12:501.2046-0.0027
      30.07 11:501.2202-0.001
      30.07 10:501.2169+0.0059
      30.07 08:401.2081+0.0011
      30.07 07:501.2073-0.0016
      30.07 06:501.2065-0.002
      30.07 05:501.2099-0.0011
      30.07 04:501.2111+0.0034
      30.07 03:501.2058-
      30.07 02:501.202+0.0013
      30.07 01:501.2032-0.0022
      30.07 00:501.2107-0.0034
      29.07 23:501.216+0.0053
      29.07 22:501.2099+0.0014
      29.07 21:501.2321+0.0033
      29.07 20:501.2229+0.0016
      29.07 19:501.2241-0.0039
      29.07 18:501.2253+0.0011
      29.07 17:501.2258-0.0034
      29.07 16:501.2317-
      29.07 15:501.2272-0.0017
      29.07 14:501.2154+0.0008
      29.07 13:501.2076-0.0005
      29.07 12:501.2088+0.0004
      29.07 11:501.2094-0.0014
      29.07 10:501.2043+0.0017
      29.07 09:501.209+0.0011
      29.07 08:501.2044-0.0003
      29.07 07:501.1985-0.0005
      29.07 06:501.2133-0.0014
      29.07 05:501.219+0.0027
      29.07 04:501.1884+0.0001
      29.07 03:501.1762+0.0032
      29.07 02:501.1673-0.0021
      29.07 01:501.1778+0.0014
      29.07 00:501.147-0.0064
      28.07 23:501.1399-0.0003
      28.07 22:501.1402-0.0051
      28.07 21:501.1605+0.0001
      28.07 20:501.1675+0.0022
      28.07 19:501.1495+0.0012
      28.07 18:501.136+0.0023
      28.07 17:501.1429-0.0054
      28.07 16:501.1639+0.0018
      28.07 15:501.166+0.0069
      28.07 14:501.1482-0.0002
      28.07 13:501.1375-0.0027
      28.07 12:501.1693-
      28.07 11:501.1932+0.0054
      28.07 10:501.1877+0.0049
      28.07 09:501.1795-0.0003
      28.07 08:501.1753+0.0004
      28.07 07:501.1789+0.0035
      28.07 06:501.1679+0.0024
      28.07 05:501.1587-0.0027
      28.07 04:501.1557-0.003
      28.07 03:501.1586+0.0037
      28.07 02:501.153+0.0098
      28.07 01:501.142-0.0015
      28.07 00:501.146+0.0018
      27.07 23:501.1431+0.0009
      27.07 22:501.1473+0.0008
      27.07 21:501.1502+0.0034
      27.07 20:501.1487+0.0007
      27.07 19:501.1439-0.0019
      27.07 18:501.1461-0.0039
      27.07 17:501.1523-0.0025
      27.07 16:501.1626-0.0004
      27.07 15:501.1586+0.0023
      27.07 14:501.1581-0.0013
      27.07 13:501.1636+0.0006
      27.07 12:501.1676-0.0004
      27.07 11:501.163-0.0008
      27.07 10:501.162+0.001
      27.07 09:501.1661+0.0044
      27.07 08:501.1418-0.0021
      27.07 07:501.1484-0.0005
      27.07 06:501.149+0.0001
      27.07 05:501.1385+0.0027
      27.07 04:501.137+0.0054
      27.07 03:501.1333+0.0069
      27.07 02:501.1263+0.0017
      27.07 01:501.1328-0.0008
      27.07 00:501.1373+0.0029
      26.07 23:501.1385-0.003
      26.07 22:501.1485+0.0038
      26.07 21:501.1552-0.0033
      26.07 20:501.1704-0.0026
      26.07 19:501.1903-0.0009
      26.07 18:501.1861+0.0028
      26.07 17:501.1894-0.0007
      26.07 16:501.1844+0.0018
      26.07 15:501.18+0.004
      26.07 14:501.1686-0.0027
      26.07 13:501.1719-0.0022
      26.07 12:501.1798+0.0001
      26.07 11:501.1788-0.0126
      26.07 10:501.194+0.0054
      26.07 09:501.2008+0.0001
      26.07 08:501.2047-0.0024
      26.07 07:501.2156-0.0037
      26.07 06:501.2162+0.0051
      26.07 05:501.2061-0.0016
      26.07 04:501.2121+0.0014
      26.07 03:501.2069+0.0009
      26.07 02:501.2001-0.0011
      26.07 01:501.1973+0.0022
      26.07 00:501.1948+0.0005
      25.07 23:501.1965-0.0031
      25.07 22:501.205+0.001
      25.07 21:501.2032+0.0027
      25.07 20:501.198-0.0013
      25.07 19:501.2126-0.0022
      25.07 18:501.2104+0.001
      25.07 17:501.2051+0.0019
      25.07 16:501.1912+0.0024
      25.07 15:501.1872+0.002
      25.07 14:501.1859-0.003
      25.07 13:501.1776-0.0032
      25.07 12:501.1926+0.0002
      25.07 11:501.1864+0.0013
      25.07 10:501.1812+0.0023
      25.07 09:501.195+0.0055
      25.07 08:501.1857+0.0037
      25.07 07:501.1851+0.004
      25.07 06:501.1851-0.0014
      25.07 05:501.1838+0.004
      25.07 04:501.1965-0.0025
      25.07 03:501.1596-0.003
      25.07 02:501.1329-0.0012
      25.07 01:501.1327+0.0018
      25.07 00:501.131-0.0001
      24.07 23:501.1229-0.0004
      24.07 22:501.1337+0.0003
      24.07 21:501.1284-0.0002
      24.07 20:501.1133-0.006
      24.07 19:501.136+0.0019
      24.07 18:501.1419-
      24.07 17:501.1429-0.002
      24.07 16:501.1433+0.002
      24.07 15:501.144-0.0001
      24.07 14:501.1426-0.0012
      24.07 13:501.1455-0.0047
      24.07 12:501.1516-0.0063
      24.07 11:501.1586+0.0046
      24.07 10:501.143+0.0034
      24.07 09:501.1454
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.888
      макс: 1.2733
      за месяц:
      1.2202  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.2196+0.0068
      29.07.20261.2128+0.0508
      28.07.20261.162+0.0097
      27.07.20261.1523-0.025
      26.07.20261.1773-0.0163
      25.07.20261.1936+0.0655
      24.07.20261.1281+0.092
      23.07.20261.0361-0.0049
      22.07.20261.041+0.0051
      21.07.20261.0359+0.0287
      20.07.20261.0072-0.0025
      19.07.20261.0097+0.0043
      18.07.20261.0054+0.02255
      17.07.20260.98285+0.00796
      16.07.20260.97489-0.00019
      15.07.20260.97508+0.00631
      14.07.20260.96877+0.00631
      13.07.20260.96246+0.01917
      12.07.20260.94329-0.02517
      11.07.20260.96846-0.00625
      10.07.20260.97471-0.00791
      09.07.20260.98262-0.03698
      08.07.20261.0196-0.0483
      07.07.20261.0679-0.0161
      06.07.20261.084-0.0262
      05.07.20261.1102+0.0444
      04.07.20261.0658+0.0585
      03.07.20261.0073+0.05381
      02.07.20260.95349+0.02623
      01.07.20260.92726+0.03926
      30.06.20260.888
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.85486
      макс: 1.2733
      за квартал:
      1.2202  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.20261.2196+0.0068
      29.07.20261.2128+0.0508
      28.07.20261.162+0.0097
      27.07.20261.1523-0.025
      26.07.20261.1773-0.0163
      25.07.20261.1936+0.0655
      24.07.20261.1281+0.092
      23.07.20261.0361-0.0049
      22.07.20261.041+0.0051
      21.07.20261.0359+0.0287
      20.07.20261.0072-0.0025
      19.07.20261.0097+0.0043
      18.07.20261.0054+0.02255
      17.07.20260.98285+0.00796
      16.07.20260.97489-0.00019
      15.07.20260.97508+0.00631
      14.07.20260.96877+0.00631
      13.07.20260.96246+0.01917
      12.07.20260.94329-0.02517
      11.07.20260.96846-0.00625
      10.07.20260.97471-0.00791
      09.07.20260.98262-0.03698
      08.07.20261.0196-0.0483
      07.07.20261.0679-0.0161
      06.07.20261.084-0.0262
      05.07.20261.1102+0.0444
      04.07.20261.0658+0.0585
      03.07.20261.0073+0.05381
      02.07.20260.95349+0.02623
      01.07.20260.92726+0.03926
      30.06.20260.888+0.01882
      29.06.20260.86918+0.00404
      28.06.20260.86514-0.00165
      27.06.20260.86679-0.00733
      26.06.20260.87412+0.01126
      25.06.20260.86286+0.008
      24.06.20260.85486-0.00386
      23.06.20260.85872-0.02462
      22.06.20260.88334-
      21.06.20260.88334-0.01306
      20.06.20260.8964+0.00807
      19.06.20260.88833-0.00229
      18.06.20260.89062+0.00863
      17.06.20260.88199-0.03149
      16.06.20260.91348-0.02079
      15.06.20260.93427+0.02273
      14.06.20260.91154-0.02668
      13.06.20260.93822-0.00073
      12.06.20260.93895+0.02889
      11.06.20260.91006+0.00351
      10.06.20260.90655-0.01353
      09.06.20260.92008+0.03029
      08.06.20260.88979+0.01682
      07.06.20260.87297-0.00821
      06.06.20260.88118-0.03206
      05.06.20260.91324-0.04826
      04.06.20260.9615-0.01166
      03.06.20260.97316-0.01965
      02.06.20260.99281+0.00315
      01.06.20260.98966-0.01244
      31.05.20261.0021+0.01089
      30.05.20260.99121-0.00317
      29.05.20260.99438-0.02502
      28.05.20261.0194+0.0175
      27.05.20261.0019+0.01735
      26.05.20260.98455+0.00364
      25.05.20260.98091-0.0182
      24.05.20260.99911-0.00779
      23.05.20261.0069+0.01101
      22.05.20260.99589-0.02241
      21.05.20261.0183-0.0208
      20.05.20261.0391-0.0202
      19.05.20261.0593-0.0084
      18.05.20261.0677-0.0025
      17.05.20261.0702+0.0113
      16.05.20261.0589+0.028
      15.05.20261.0309+0.03648
      14.05.20260.99442+0.03171
      13.05.20260.96271-0.06989
      12.05.20261.0326-0.0212
      11.05.20261.0538+0.0146
      10.05.20261.0392+0.0184
      09.05.20261.0208+0.0046
      08.05.20261.0162-0.02
      07.05.20261.0362-0.0403
      06.05.20261.0765-0.0171
      05.05.20261.0936-0.0138
      04.05.20261.1074-0.0052
      03.05.20261.1126+0.0025
      02.05.20261.1101-0.005
      01.05.20261.1151

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.