Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stacks

    Курс Cardano (ADA) к Stacks (STX)

    Обновлено: 30.10.2026 13:10:01Cardano

    =
    Калькулятор ADA - STX / Обратный расчет: курс Stacks к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно stacks, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67895
      макс: 0.69572
      за сутки:
        0.68436

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 13:100.68436+0.00069
      30.10 13:030.68367-0.00103
      30.10 13:000.6847-0.00083
      30.10 12:500.68553-0.00056
      30.10 12:400.68609+0.00013
      30.10 12:300.68596-0.00063
      30.10 12:200.68659+0.00027
      30.10 12:100.68632-0.00081
      30.10 12:000.68713+0.00066
      30.10 11:500.68647+0.00148
      30.10 11:400.68499+0.00101
      30.10 11:300.68398-0.00032
      30.10 11:200.6843-0.00585
      30.10 11:100.69015-0.00215
      30.10 11:030.6923-0.00027
      30.10 11:000.69257-0.00035
      30.10 10:500.69292+0.00115
      30.10 10:400.69177-7.0E-5
      30.10 10:300.69184+0.00028
      30.10 10:200.69156+0.00041
      30.10 10:100.69115-0.00083
      30.10 10:000.69198+0.0014
      30.10 09:500.69058+0.00047
      30.10 09:400.69011-0.00162
      30.10 09:300.69173+0.00079
      30.10 09:200.69094+0.0012
      30.10 09:100.68974+0.00187
      30.10 09:030.68787+0.0014
      30.10 09:000.68647-0.00179
      30.10 08:500.68826-0.00074
      30.10 08:400.689-0.00047
      30.10 08:300.68947-0.00222
      30.10 08:200.69169-0.00099
      30.10 08:100.69268+0.0021
      30.10 08:000.69058+0.00275
      30.10 07:500.68783+0.00467
      30.10 07:400.68316+0.00106
      30.10 07:300.6821+0.00087
      30.10 07:200.68123+0.00145
      30.10 07:100.67978+0.00028
      30.10 07:030.6795+0.00027
      30.10 07:000.67923-0.00019
      30.10 06:500.67942+0.00026
      30.10 06:400.67916-0.00324
      30.10 06:300.6824+0.00087
      30.10 06:200.68153-0.00346
      30.10 06:100.68499-0.00075
      30.10 06:000.68574+0.00268
      30.10 05:500.68306-4.0E-5
      30.10 05:400.6831-0.00201
      30.10 05:300.68511-0.00205
      30.10 05:200.68716+0.00333
      30.10 05:100.68383+0.00068
      30.10 05:030.68315+0.0005
      30.10 05:000.68265+0.00071
      30.10 04:500.68194-0.00306
      30.10 04:400.685-0.00033
      30.10 04:300.68533-4.0E-5
      30.10 04:200.68537+0.00143
      30.10 04:100.68394-0.00011
      30.10 04:000.68405-0.00093
      30.10 03:500.68498+0.00236
      30.10 03:400.68262+0.00276
      30.10 03:300.67986-0.00468
      30.10 03:200.68454+0.00034
      30.10 03:100.6842-0.00024
      30.10 03:030.68444-0.00013
      30.10 03:000.68457-0.0004
      30.10 02:500.68497-0.00167
      30.10 02:400.68664-0.00135
      30.10 02:300.68799-0.00051
      30.10 02:200.6885+0.00394
      30.10 02:100.68456-0.0003
      30.10 02:000.68486-0.00019
      30.10 01:500.68505+0.00276
      30.10 01:400.68229-0.00028
      30.10 01:300.68257+0.00192
      30.10 01:200.68065-0.0014
      30.10 01:100.68205-0.00209
      30.10 01:030.68414-0.00112
      30.10 01:000.68526+0.00274
      30.10 00:500.68252+0.00116
      30.10 00:400.68136-0.00364
      30.10 00:300.685+0.006
      30.10 00:200.679+5.0E-5
      30.10 00:100.67895-0.00708
      30.10 00:000.68603+0.00184
      29.10 23:500.68419-0.00199
      29.10 23:400.68618-0.00044
      29.10 23:300.68662+0.00017
      29.10 23:200.68645-0.00285
      29.10 23:100.6893-0.00129
      29.10 23:030.69059-0.00013
      29.10 23:000.69072+0.00053
      29.10 22:500.69019+0.00028
      29.10 22:400.68991+0.00073
      29.10 22:300.68918+0.00068
      29.10 22:200.6885+0.00014
      29.10 22:100.68836+4.0E-5
      29.10 22:000.68832-0.00081
      29.10 21:500.68913-0.00176
      29.10 21:400.69089+0.00088
      29.10 21:300.69001+0.00256
      29.10 21:200.68745-0.00028
      29.10 21:100.68773-0.00041
      29.10 21:030.68814+0.00043
      29.10 21:000.68771-0.00169
      29.10 20:500.6894+0.00153
      29.10 20:400.68787-0.00043
      29.10 20:300.6883+5.0E-5
      29.10 20:200.68825+0.00082
      29.10 20:100.68743+0.00132
      29.10 20:000.68611-0.00042
      29.10 19:500.68653+0.00128
      29.10 19:400.68525+0.00082
      29.10 19:300.68443+0.00112
      29.10 19:200.68331-0.00051
      29.10 19:100.68382+0.00082
      29.10 19:030.683+0.00097
      29.10 19:000.68203-0.00273
      29.10 18:500.68476+0.0019
      29.10 18:400.68286-0.00361
      29.10 18:300.68647+0.00068
      29.10 18:200.68579-0.00327
      29.10 18:100.68906-0.0024
      29.10 18:000.69146+0.0012
      29.10 17:500.69026-1.0E-5
      29.10 17:400.69027+0.0027
      29.10 17:300.68757+0.00044
      29.10 17:200.68713-0.00113
      29.10 17:100.68826+0.00089
      29.10 17:030.68737+0.00023
      29.10 17:000.68714-0.00058
      29.10 16:500.68772-0.00049
      29.10 16:400.68821-0.00092
      29.10 16:300.68913+0.00359
      29.10 16:200.68554+0.00044
      29.10 16:140.6851-0.0008
      29.10 16:000.6859-0.00132
      29.10 15:500.68722-0.0003
      29.10 15:400.68752-0.00546
      29.10 15:300.69298-0.00047
      29.10 15:200.69345-0.00109
      29.10 15:100.69454-0.00097
      29.10 15:030.69551-0.00021
      29.10 15:000.69572+0.00142
      29.10 14:500.6943-0.00129
      29.10 14:400.69559+0.00128
      29.10 14:300.69431+0.0021
      29.10 14:200.69221-0.0013
      29.10 14:100.69351+0.00125
      29.10 14:000.69226
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66303
      макс: 0.71967
      за неделю:
        0.68436

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      30.10 13:100.68436-0.00083
      30.10 12:500.68553+0.00066
      30.10 11:500.68647-0.00035
      30.10 10:500.69292+0.0014
      30.10 09:500.69058-0.00179
      30.10 08:500.68826+0.00275
      30.10 07:500.68783-0.00019
      30.10 06:500.67942+0.00268
      30.10 05:500.68306+0.00071
      30.10 04:500.68194-0.00093
      30.10 03:500.68498-0.0004
      30.10 02:500.68497-0.00019
      30.10 01:500.68505+0.00274
      30.10 00:500.68252+0.00184
      29.10 23:500.68419+0.00053
      29.10 22:500.69019-0.00081
      29.10 21:500.68913-0.00169
      29.10 20:500.6894-0.00042
      29.10 19:500.68653-0.00273
      29.10 18:500.68476+0.0012
      29.10 17:500.69026-0.00058
      29.10 16:500.68772-0.00132
      29.10 15:500.68722+0.00142
      29.10 14:500.6943-0.00119
      29.10 13:500.69345-6.0E-5
      29.10 12:500.69135+0.001
      29.10 11:500.69781-0.00279
      29.10 10:500.70336-0.00037
      29.10 09:500.70667-0.00598
      29.10 08:500.70655+0.00094
      29.10 07:500.71967+0.00448
      29.10 06:500.70829-0.00109
      29.10 05:500.69068-0.00313
      29.10 04:500.69341+0.00182
      29.10 03:500.68681-0.00025
      29.10 02:500.68698-0.00053
      29.10 01:500.68348+0.00041
      29.10 00:500.67501+0.00115
      28.10 23:500.67804-0.00159
      28.10 22:500.67677-0.0011
      28.10 21:500.67296+0.00023
      28.10 20:500.6794+0.00198
      28.10 19:500.6706-0.00026
      28.10 18:500.67549-0.0012
      28.10 17:500.67881+0.00279
      28.10 16:500.67638-0.00262
      28.10 15:500.68023-0.00038
      28.10 14:500.67976-0.00034
      28.10 13:500.6814-0.00235
      28.10 12:500.68272-6.0E-5
      28.10 11:500.68394-0.00058
      28.10 10:500.68557+0.00148
      28.10 09:500.68442+0.00047
      28.10 08:500.68298+0.00018
      28.10 07:500.68115-0.00108
      28.10 06:500.68353+0.00037
      28.10 05:500.68222-0.00083
      28.10 04:500.6798+0.00056
      28.10 03:500.67856-0.00023
      28.10 02:500.6775+0.00062
      28.10 01:500.67548+0.00074
      28.10 00:500.67598+0.00057
      27.10 23:500.67582+0.00023
      27.10 22:500.67511+0.00038
      27.10 21:500.67283+0.00013
      27.10 20:500.67884+0.00043
      27.10 19:500.67922+7.0E-5
      27.10 18:500.67548+0.00078
      27.10 17:500.67652+0.00164
      27.10 16:500.67419-0.00014
      27.10 15:500.66947+4.0E-5
      27.10 14:500.67283+0.00031
      27.10 13:500.67452-0.00085
      27.10 12:500.67615+0.00033
      27.10 11:500.67498-0.00103
      27.10 10:500.67604+0.00092
      27.10 09:500.67479-0.00191
      27.10 08:500.67833+0.00289
      27.10 07:500.67731+0.00114
      27.10 06:500.67234-0.00024
      27.10 05:500.67467+0.00116
      27.10 04:500.674+0.0029
      27.10 03:500.67401-0.00144
      27.10 02:500.67419-0.00017
      27.10 01:500.67981-0.00093
      27.10 00:500.6794+0.00011
      26.10 23:500.67809+0.00012
      26.10 22:500.67577+0.00057
      26.10 21:500.67529+0.0011
      26.10 20:500.67428+0.00189
      26.10 19:500.67428+0.00298
      26.10 18:500.6682-0.00412
      26.10 17:500.67189-0.00158
      26.10 16:500.67202+0.00012
      26.10 15:500.67623+0.00172
      26.10 14:500.67567+0.00052
      26.10 13:500.67682+0.00206
      26.10 12:500.66865-0.00109
      26.10 11:500.67065-0.00039
      26.10 10:500.67381+0.00011
      26.10 09:500.67334+0.00058
      26.10 08:500.67032+0.00152
      26.10 07:500.67416+0.00132
      26.10 06:500.66719-0.0001
      26.10 05:500.66718-
      26.10 04:500.66612+0.00076
      26.10 03:500.66796+0.00021
      26.10 02:500.66838+0.00057
      26.10 01:500.66967-0.00071
      26.10 00:500.67228+9.0E-5
      25.10 23:500.6705-0.00032
      25.10 22:500.66898+0.00029
      25.10 21:500.66691-0.01407
      25.10 20:500.66303-0.00016
      25.10 19:500.68508-0.00372
      25.10 18:500.68876-0.00023
      25.10 17:500.69292+0.00033
      25.10 16:500.68955+0.00063
      25.10 15:500.68602-0.00056
      25.10 14:500.68755-0.00028
      25.10 13:500.68409-9.0E-5
      25.10 12:500.68488-0.00051
      25.10 11:500.68622-0.00064
      25.10 10:500.68368+0.00029
      25.10 09:500.68467+0.00095
      25.10 08:500.68605-0.00032
      25.10 07:500.68649-0.00079
      25.10 06:500.68675+9.0E-5
      25.10 05:500.68598+0.00232
      25.10 04:500.68267-0.00111
      25.10 03:500.67868-0.00014
      25.10 02:500.68184+0.00103
      25.10 01:500.68285+0.00021
      25.10 00:500.68684-0.00172
      24.10 23:500.68744-0.00013
      24.10 22:500.6868+0.00054
      24.10 21:500.68665+0.00042
      24.10 20:500.68452-0.00022
      24.10 19:500.68561+0.00111
      24.10 18:500.68147+0.00099
      24.10 17:500.68448+0.00033
      24.10 16:500.68501-0.00126
      24.10 15:500.68626-0.00131
      24.10 14:500.68836-0.0008
      24.10 13:500.68654+0.00167
      24.10 12:500.67809-0.00074
      24.10 11:500.67585+0.00201
      24.10 10:500.67548+0.00024
      24.10 09:500.67616-0.00047
      24.10 08:500.67999-0.00118
      24.10 07:500.67967+0.00111
      24.10 06:500.6774-0.00125
      24.10 05:500.67514-0.00153
      24.10 04:500.67784-0.00149
      24.10 03:500.68084-0.00164
      24.10 02:500.67582+0.00241
      24.10 01:500.66958+0.00149
      24.10 00:500.66713+0.00076
      23.10 23:500.66433-0.00101
      23.10 22:500.66874+0.00334
      23.10 21:500.66514+0.0007
      23.10 20:500.66742+0.00038
      23.10 19:500.67821-0.00176
      23.10 18:500.68096+0.00129
      23.10 17:500.67556+0.00397
      23.10 16:500.67854-0.00094
      23.10 15:500.68116+0.00228
      23.10 14:500.67558-0.00018
      23.10 13:500.68043
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.54101
      макс: 0.78058
      за месяц:
      0.68436  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.69269+0.01311
      28.10.20260.67958+0.0042
      27.10.20260.67538+0.00245
      26.10.20260.67293-0.00779
      25.10.20260.68072-0.00108
      24.10.20260.6818+0.01427
      23.10.20260.66753+0.03315
      22.10.20260.63438+0.01819
      21.10.20260.61619-0.00929
      20.10.20260.62548+0.02595
      19.10.20260.59953-0.00249
      18.10.20260.60202+0.00733
      17.10.20260.59469+0.03128
      16.10.20260.56341+0.01683
      15.10.20260.54658+0.00557
      14.10.20260.54101-0.01593
      13.10.20260.55694-0.06362
      12.10.20260.62056-0.0101
      11.10.20260.63066-0.00422
      10.10.20260.63488+0.02151
      09.10.20260.61337-0.04482
      08.10.20260.65819-0.00604
      07.10.20260.66423-0.05402
      06.10.20260.71825+0.0182
      05.10.20260.70005+0.05363
      04.10.20260.64642-0.00852
      03.10.20260.65494-0.02316
      02.10.20260.6781+0.03078
      01.10.20260.64732-0.0902
      30.09.20260.73752-0.04306
      29.09.20260.78058
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.54101
      макс: 1.5384
      за квартал:
        0.68436
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.10.20260.69269+0.01311
      28.10.20260.67958+0.0042
      27.10.20260.67538+0.00245
      26.10.20260.67293-0.00779
      25.10.20260.68072-0.00108
      24.10.20260.6818+0.01427
      23.10.20260.66753+0.03315
      22.10.20260.63438+0.01819
      21.10.20260.61619-0.00929
      20.10.20260.62548+0.02595
      19.10.20260.59953-0.00249
      18.10.20260.60202+0.00733
      17.10.20260.59469+0.03128
      16.10.20260.56341+0.01683
      15.10.20260.54658+0.00557
      14.10.20260.54101-0.01593
      13.10.20260.55694-0.06362
      12.10.20260.62056-0.0101
      11.10.20260.63066-0.00422
      10.10.20260.63488+0.02151
      09.10.20260.61337-0.04482
      08.10.20260.65819-0.00604
      07.10.20260.66423-0.05402
      06.10.20260.71825+0.0182
      05.10.20260.70005+0.05363
      04.10.20260.64642-0.00852
      03.10.20260.65494-0.02316
      02.10.20260.6781+0.03078
      01.10.20260.64732-0.0902
      30.09.20260.73752-0.04306
      29.09.20260.78058+0.00777
      28.09.20260.77281+0.03473
      27.09.20260.73808-0.05258
      25.09.20260.79066+0.00948
      24.09.20260.78118+0.01383
      23.09.20260.76735+0.03945
      22.09.20260.7279+0.00574
      21.09.20260.72216+0.01896
      20.09.20260.7032-0.05743
      19.09.20260.76063-0.03309
      18.09.20260.79372-0.02207
      17.09.20260.81579-0.00208
      16.09.20260.81787+0.02481
      15.09.20260.79306+0.01065
      14.09.20260.78241+0.02476
      13.09.20260.75765-0.02691
      12.09.20260.78456-0.02481
      11.09.20260.80937+0.01468
      10.09.20260.79469-0.00718
      09.09.20260.80187-0.01197
      08.09.20260.81384+0.00972
      07.09.20260.80412-0.01982
      06.09.20260.82394+0.00894
      05.09.20260.815+0.00404
      04.09.20260.81096+0.02731
      03.09.20260.78365+0.02001
      02.09.20260.76364-0.01355
      01.09.20260.77719-0.01638
      31.08.20260.79357-0.03245
      30.08.20260.82602+0.01345
      29.08.20260.81257+0.02066
      28.08.20260.79191-0.03099
      27.08.20260.8229+0.05425
      26.08.20260.76865-0.04293
      25.08.20260.81158-0.17691
      23.08.20260.98849-0.13761
      22.08.20261.1261-0.1749
      21.08.20261.301-0.0977
      20.08.20261.3987-0.0586
      19.08.20261.4573+0.0015
      18.08.20261.4558+0.0129
      17.08.20261.4429-0.0048
      16.08.20261.4477-0.007
      15.08.20261.4547-0.0233
      14.08.20261.478-0.0064
      13.08.20261.4844+0.0011
      12.08.20261.4833+0.03
      11.08.20261.4533-0.031
      10.08.20261.4843-0.0144
      09.08.20261.4987-0.0155
      08.08.20261.5142-0.0242
      07.08.20261.5384+0.0594
      06.08.20261.479+0.0481
      05.08.20261.4309+0.0137
      04.08.20261.4172+0.0389
      03.08.20261.3783+0.0429
      02.08.20261.3354+0.0773
      01.08.20261.2581+0.0354
      31.07.20261.2227

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.