Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Stacks

    Курс Cardano (ADA) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01Cardano

    =
    Калькулятор ADA - STX / Обратный расчет: курс Stacks к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно stacks, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76933
      макс: 0.79665
      за сутки:
      0.78439  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.09 11:200.78439+0.00048
      15.09 11:100.78391+0.00053
      15.09 11:030.78338+0.00035
      15.09 11:000.78303-0.00062
      15.09 10:500.78365-0.00162
      15.09 10:400.78527-0.00146
      15.09 10:300.78673+0.00039
      15.09 10:200.78634+0.00085
      15.09 10:100.78549+0.00143
      15.09 10:000.78406-0.00091
      15.09 09:500.78497-0.00212
      15.09 09:400.78709+0.00102
      15.09 09:300.78607+0.0013
      15.09 09:200.78477+0.00159
      15.09 09:100.78318+0.00127
      15.09 09:030.78191-0.00028
      15.09 09:000.78219+0.00098
      15.09 08:500.78121+0.0008
      15.09 08:400.78041+0.00035
      15.09 08:300.78006+0.0006
      15.09 08:200.77946-0.00265
      15.09 08:100.78211+0.00149
      15.09 08:000.78062+0.001
      15.09 07:500.77962-0.00144
      15.09 07:400.78106-0.00111
      15.09 07:300.78217-0.00125
      15.09 07:200.78342+0.00096
      15.09 07:100.78246+0.002
      15.09 07:030.78046+2.0E-5
      15.09 07:000.78044+0.00048
      15.09 06:500.77996-0.00141
      15.09 06:400.78137-0.00073
      15.09 06:300.7821+0.00031
      15.09 06:200.78179-0.00204
      15.09 06:100.78383-0.0048
      15.09 06:000.78863-0.00068
      15.09 05:500.78931+0.00202
      15.09 05:400.78729+0.0016
      15.09 05:300.78569+0.00067
      15.09 05:200.78502+0.00207
      15.09 05:100.78295+0.00043
      15.09 05:030.78252-6.0E-5
      15.09 05:000.78258+0.00089
      15.09 04:500.78169+0.00068
      15.09 04:400.78101-0.00084
      15.09 04:300.78185-0.00593
      15.09 04:200.78778-0.00181
      15.09 04:100.78959+0.00158
      15.09 04:000.78801+0.00029
      15.09 03:500.78772+0.00174
      15.09 03:400.78598-0.00134
      15.09 03:300.78732-0.00132
      15.09 03:200.78864-0.00023
      15.09 03:100.78887-0.00179
      15.09 03:030.79066-0.00032
      15.09 03:000.79098-0.00275
      15.09 02:500.79373-0.00111
      15.09 02:400.79484+0.00213
      15.09 02:300.79271+9.0E-5
      15.09 02:200.79262-0.00041
      15.09 02:100.79303-0.00079
      15.09 02:000.79382+0.00197
      15.09 01:500.79185+0.00019
      15.09 01:400.79166-0.00042
      15.09 01:300.79208-0.00169
      15.09 01:200.79377-0.00078
      15.09 01:100.79455-0.00129
      15.09 01:030.79584-0.00072
      15.09 01:000.79656+0.0023
      15.09 00:500.79426+0.0007
      15.09 00:400.79356-0.00151
      15.09 00:300.79507+0.00047
      15.09 00:200.7946-0.00063
      15.09 00:100.79523+0.00021
      15.09 00:000.79502-0.00154
      14.09 23:500.79656-9.0E-5
      14.09 23:400.79665+0.00087
      14.09 23:300.79578-0.00067
      14.09 23:200.79645+0.00276
      14.09 23:100.79369+0.0007
      14.09 23:030.79299+0.00073
      14.09 23:000.79226-0.0018
      14.09 22:500.79406+0.00193
      14.09 22:400.79213+0.00043
      14.09 22:300.7917-0.00103
      14.09 22:200.79273+0.00042
      14.09 22:100.79231-0.00192
      14.09 22:000.79423-0.00145
      14.09 21:500.79568+0.00036
      14.09 21:400.79532+0.00506
      14.09 21:300.79026+0.0043
      14.09 21:200.78596+0.00075
      14.09 21:100.78521+0.00146
      14.09 21:030.78375-
      14.09 21:000.78375-0.00112
      14.09 20:500.78487+0.00418
      14.09 20:400.78069-0.00238
      14.09 20:300.78307+0.00053
      14.09 20:200.78254+1.0E-5
      14.09 20:100.78253+0.00197
      14.09 20:000.78056-0.00364
      14.09 19:500.7842+6.0E-5
      14.09 19:400.78414-0.00138
      14.09 19:300.78552-3.0E-5
      14.09 19:200.78555+0.00215
      14.09 19:100.7834+9.0E-5
      14.09 19:030.78331-0.00036
      14.09 19:000.78367-0.00025
      14.09 18:500.78392-0.00109
      14.09 18:400.78501+0.00133
      14.09 18:300.78368+0.00018
      14.09 18:200.7835+0.00127
      14.09 18:100.78223-0.00069
      14.09 18:000.78292-0.0019
      14.09 17:500.78482-0.00169
      14.09 17:400.78651-2.0E-5
      14.09 17:300.78653-0.00115
      14.09 17:200.78768+0.00132
      14.09 17:100.78636+0.00315
      14.09 17:030.78321+0.00268
      14.09 17:000.78053-0.00203
      14.09 16:500.78256+0.00205
      14.09 16:400.78051-0.00036
      14.09 16:300.78087-0.00142
      14.09 16:200.78229+0.00254
      14.09 16:100.77975-0.00178
      14.09 16:000.78153+0.00299
      14.09 15:500.77854+0.00441
      14.09 15:400.77413+0.0048
      14.09 15:300.76933-0.00164
      14.09 15:200.77097-0.00105
      14.09 15:100.77202+0.00054
      14.09 15:050.77148+0.00023
      14.09 15:030.77125+0.00066
      14.09 15:000.77059-0.00177
      14.09 14:500.77236-0.00102
      14.09 14:400.77338-0.00115
      14.09 14:300.77453-0.001
      14.09 14:200.77553+0.00036
      14.09 14:100.77517-0.00163
      14.09 14:000.7768+0.00217
      14.09 13:500.77463+0.00307
      14.09 13:400.77156-0.00275
      14.09 13:300.77431-0.00274
      14.09 13:200.77705-0.00304
      14.09 13:100.78009-0.00311
      14.09 13:030.7832-0.00096
      14.09 13:000.78416-0.00292
      14.09 12:500.78708-0.00095
      14.09 12:400.78803+0.00306
      14.09 12:300.78497-0.00091
      14.09 12:200.78588-0.00205
      14.09 12:100.78793+0.00243
      14.09 12:000.7855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74566
      макс: 0.84799
      за неделю:
        0.78439

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      15.09 11:200.78439-0.00062
      15.09 10:500.78365-0.00091
      15.09 09:500.78497+0.00098
      15.09 08:500.78121+0.001
      15.09 07:500.77962+0.00048
      15.09 06:500.77996-0.00068
      15.09 05:500.78931+0.00089
      15.09 04:500.78169+0.00029
      15.09 03:500.78772-0.00275
      15.09 02:500.79373+0.00197
      15.09 01:500.79185+0.0023
      15.09 00:500.79426-0.00154
      14.09 23:500.79656-0.0018
      14.09 22:500.79406-0.00145
      14.09 21:500.79568-0.00112
      14.09 20:500.78487-0.00364
      14.09 19:500.7842-0.00025
      14.09 18:500.78392-0.0019
      14.09 17:500.78482-0.00203
      14.09 16:500.78256+0.00299
      14.09 15:500.77854-0.00177
      14.09 14:500.77236+0.00217
      14.09 13:500.77463-0.00292
      14.09 12:500.78708-0.00092
      14.09 11:500.78642-0.00031
      14.09 10:500.79018+0.00207
      14.09 09:500.78571+0.00072
      14.09 08:500.77754+0.00049
      14.09 07:500.77494+5.0E-5
      14.09 06:500.77537-0.00178
      14.09 05:500.78077-0.00178
      14.09 04:500.76594-0.00067
      14.09 03:500.76639+0.00105
      14.09 02:500.76622-0.00107
      14.09 01:500.76013-0.00012
      14.09 00:500.76927+0.00049
      13.09 23:500.76531+0.00018
      13.09 22:500.76345-0.00197
      13.09 21:500.76495-0.00055
      13.09 20:500.759+0.00065
      13.09 19:500.75512-0.0012
      13.09 18:500.75711+0.00142
      13.09 17:500.76315-0.00078
      13.09 16:500.75851+0.00196
      13.09 15:500.74973+0.00074
      13.09 14:500.75484+0.00096
      13.09 13:500.74566-0.00257
      13.09 12:500.75129+0.0003
      13.09 11:500.75064-0.00244
      13.09 10:500.75287+0.00181
      13.09 09:500.7477+0.00134
      13.09 08:500.74741-0.00042
      13.09 07:500.75212+0.00045
      13.09 06:500.75048+0.00195
      13.09 05:500.75634-0.00245
      13.09 04:500.76774-0.00241
      13.09 03:500.77373-0.00281
      13.09 02:500.77811-0.00019
      13.09 01:500.77603-0.00057
      13.09 00:500.77418-0.00113
      12.09 23:500.779-0.00035
      12.09 22:500.78387+0.00088
      12.09 21:500.78289+0.00041
      12.09 20:500.78291+0.00109
      12.09 19:500.78117+0.00058
      12.09 18:500.77841-0.00372
      12.09 17:500.77802-0.00257
      12.09 16:500.77792-0.0009
      12.09 15:500.77106+6.0E-5
      12.09 14:500.77404+0.00025
      12.09 13:500.76699-0.00238
      12.09 12:500.7773+0.00103
      12.09 11:500.77873-0.00083
      12.09 10:500.7859-0.00054
      12.09 09:500.78326-0.00255
      12.09 08:500.79149-0.00076
      12.09 07:500.795-0.00083
      12.09 06:500.80435-0.00126
      12.09 05:500.80456-0.00049
      12.09 04:500.80817-0.00054
      12.09 03:500.81086+0.00091
      12.09 02:500.81524+0.00182
      12.09 01:500.81215+0.00167
      12.09 00:500.80567-0.00096
      11.09 23:500.8071+0.00036
      11.09 22:500.81076-0.00072
      11.09 21:500.80505-2.0E-5
      11.09 20:500.80722-0.00506
      11.09 19:500.80838-0.00176
      11.09 18:500.8025-0.00278
      11.09 17:500.80795-0.0018
      11.09 16:500.80702+0.00267
      11.09 15:500.79991+0.00064
      11.09 14:500.80582+0.00239
      11.09 13:500.80153+2.0E-5
      11.09 12:500.8082-0.00067
      11.09 11:500.81141+0.00086
      11.09 10:500.81437+0.00071
      11.09 09:500.8153-0.00128
      11.09 08:500.81694+0.00137
      11.09 07:500.81944+0.00236
      11.09 06:500.81534+0.00028
      11.09 05:500.81662-0.00134
      11.09 04:500.81776+0.00688
      11.09 03:500.8153-0.00153
      11.09 02:500.80792+0.00056
      11.09 01:500.80696-0.00139
      11.09 00:500.80049-0.00023
      10.09 23:500.79849-0.00127
      10.09 22:500.79954+0.00588
      10.09 21:500.79399-0.00049
      10.09 20:500.79332-3.0E-5
      10.09 19:500.79338-0.00065
      10.09 18:500.79504-0.00246
      10.09 17:500.796+0.00062
      10.09 16:500.79376-0.00139
      10.09 15:500.79642-0.00109
      10.09 14:500.7972-0.00061
      10.09 13:500.79992-0.00047
      10.09 12:500.79839+0.00091
      10.09 11:500.79481+0.00145
      10.09 10:500.78777+0.00217
      10.09 09:500.78616-0.00312
      10.09 08:500.79153+0.00121
      10.09 07:500.7921+0.00036
      10.09 06:500.79654+0.00158
      10.09 05:500.7927+0.00161
      10.09 04:500.78655+0.00183
      10.09 03:500.78372-0.00235
      10.09 02:500.77574-0.00109
      10.09 01:500.78201+0.00064
      10.09 00:500.78587+0.00086
      09.09 23:500.78766-0.00332
      09.09 22:500.79893+0.00059
      09.09 21:500.79212-0.00039
      09.09 20:500.78954-0.00043
      09.09 19:500.79347-0.00405
      09.09 18:500.80226-0.00041
      09.09 17:500.79377-0.00182
      09.09 16:500.7926-0.00246
      09.09 15:500.79225+0.00027
      09.09 14:500.79825-0.00204
      09.09 13:500.80178+0.00075
      09.09 12:500.80764-0.00084
      09.09 11:500.81238+0.0014
      09.09 10:500.81576-0.0007
      09.09 09:500.81722-0.00379
      09.09 08:500.81931+0.00182
      09.09 07:500.82168-0.00184
      09.09 06:500.81445+0.00011
      09.09 05:500.81515-0.00088
      09.09 04:500.81698+0.00073
      09.09 03:500.81829-0.00365
      09.09 02:500.81092+0.00085
      09.09 01:500.81374-0.00255
      09.09 00:500.81413-0.00061
      08.09 23:500.81452+0.00186
      08.09 22:500.81141-0.0035
      08.09 21:500.81761-0.0006
      08.09 20:500.81946-0.00863
      08.09 19:500.83325-0.00454
      08.09 18:500.84799+0.00123
      08.09 17:500.81854+0.0003
      08.09 16:500.81069+0.00076
      08.09 15:500.81459+0.00203
      08.09 14:500.81243-0.00127
      08.09 13:500.8153-0.00226
      08.09 12:500.81865-0.00035
      08.09 11:500.81772
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.74566
      макс: 1.4573
      за месяц:
        0.78439
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.09.20260.78241+0.02476
      13.09.20260.75765-0.02691
      12.09.20260.78456-0.02481
      11.09.20260.80937+0.01468
      10.09.20260.79469-0.00718
      09.09.20260.80187-0.01197
      08.09.20260.81384+0.00972
      07.09.20260.80412-0.01982
      06.09.20260.82394+0.00894
      05.09.20260.815+0.00404
      04.09.20260.81096+0.02731
      03.09.20260.78365+0.02001
      02.09.20260.76364-0.01355
      01.09.20260.77719-0.01638
      31.08.20260.79357-0.03245
      30.08.20260.82602+0.01345
      29.08.20260.81257+0.02066
      28.08.20260.79191-0.03099
      27.08.20260.8229+0.05425
      26.08.20260.76865-0.04293
      25.08.20260.81158-0.17691
      23.08.20260.98849-0.13761
      22.08.20261.1261-0.1749
      21.08.20261.301-0.0977
      20.08.20261.3987-0.0586
      19.08.20261.4573+0.0015
      18.08.20261.4558+0.0129
      17.08.20261.4429-0.0048
      16.08.20261.4477-0.007
      15.08.20261.4547
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.74566
      макс: 1.5384
      за квартал:
        0.78439
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      14.09.20260.78241+0.02476
      13.09.20260.75765-0.02691
      12.09.20260.78456-0.02481
      11.09.20260.80937+0.01468
      10.09.20260.79469-0.00718
      09.09.20260.80187-0.01197
      08.09.20260.81384+0.00972
      07.09.20260.80412-0.01982
      06.09.20260.82394+0.00894
      05.09.20260.815+0.00404
      04.09.20260.81096+0.02731
      03.09.20260.78365+0.02001
      02.09.20260.76364-0.01355
      01.09.20260.77719-0.01638
      31.08.20260.79357-0.03245
      30.08.20260.82602+0.01345
      29.08.20260.81257+0.02066
      28.08.20260.79191-0.03099
      27.08.20260.8229+0.05425
      26.08.20260.76865-0.04293
      25.08.20260.81158-0.17691
      23.08.20260.98849-0.13761
      22.08.20261.1261-0.1749
      21.08.20261.301-0.0977
      20.08.20261.3987-0.0586
      19.08.20261.4573+0.0015
      18.08.20261.4558+0.0129
      17.08.20261.4429-0.0048
      16.08.20261.4477-0.007
      15.08.20261.4547-0.0233
      14.08.20261.478-0.0064
      13.08.20261.4844+0.0011
      12.08.20261.4833+0.03
      11.08.20261.4533-0.031
      10.08.20261.4843-0.0144
      09.08.20261.4987-0.0155
      08.08.20261.5142-0.0242
      07.08.20261.5384+0.0594
      06.08.20261.479+0.0481
      05.08.20261.4309+0.0137
      04.08.20261.4172+0.0389
      03.08.20261.3783+0.0429
      02.08.20261.3354+0.0773
      01.08.20261.2581+0.0354
      31.07.20261.2227+0.0031
      30.07.20261.2196+0.0068
      29.07.20261.2128+0.0508
      28.07.20261.162+0.0097
      27.07.20261.1523-0.025
      26.07.20261.1773-0.0163
      25.07.20261.1936+0.0655
      24.07.20261.1281+0.092
      23.07.20261.0361-0.0049
      22.07.20261.041+0.0051
      21.07.20261.0359+0.0287
      20.07.20261.0072-0.0025
      19.07.20261.0097+0.0043
      18.07.20261.0054+0.02255
      17.07.20260.98285+0.00796
      16.07.20260.97489-0.00019
      15.07.20260.97508+0.00631
      14.07.20260.96877+0.00631
      13.07.20260.96246+0.01917
      12.07.20260.94329-0.02517
      11.07.20260.96846-0.00625
      10.07.20260.97471-0.00791
      09.07.20260.98262-0.03698
      08.07.20261.0196-0.0483
      07.07.20261.0679-0.0161
      06.07.20261.084-0.0262
      05.07.20261.1102+0.0444
      04.07.20261.0658+0.0585
      03.07.20261.0073+0.05381
      02.07.20260.95349+0.02623
      01.07.20260.92726+0.03926
      30.06.20260.888+0.01882
      29.06.20260.86918+0.00404
      28.06.20260.86514-0.00165
      27.06.20260.86679-0.00733
      26.06.20260.87412+0.01126
      25.06.20260.86286+0.008
      24.06.20260.85486-0.00386
      23.06.20260.85872-0.02462
      22.06.20260.88334-
      21.06.20260.88334-0.01306
      20.06.20260.8964+0.00807
      19.06.20260.88833-0.00229
      18.06.20260.89062+0.00863
      17.06.20260.88199-0.03149
      16.06.20260.91348

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.