Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Stacks

    Курс UNUS SED LEO (LEO) к Stacks (STX)

    Обновлено: 15.09.2026 11:20:01UNUS SED LEO

    =
    Калькулятор LEO - STX / Обратный расчет: курс Stacks к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stacks, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.9038
      макс: 34.537
      за сутки:
      34.537  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.09 11:2034.537+0.013
      15.09 11:1034.524+0.0345
      15.09 11:0334.4895+0.0078
      15.09 11:0034.4817+0.0467
      15.09 10:5034.435-0.0241
      15.09 10:4034.4591+0.0354
      15.09 10:3034.4237-0.0266
      15.09 10:2034.4503+0.0134
      15.09 10:1034.4369+0.025
      15.09 10:0034.4119+0.0482
      15.09 09:5034.3637+0.0247
      15.09 09:4034.339+0.0214
      15.09 09:3034.3176+0.104
      15.09 09:2034.2136+0.0706
      15.09 09:1034.143+0.001
      15.09 09:0334.142-0.0103
      15.09 09:0034.1523-0.0719
      15.09 08:5034.2242-0.0563
      15.09 08:4034.2805-0.0226
      15.09 08:3034.3031-0.0179
      15.09 08:2034.321+0.124
      15.09 08:1034.197+0.0822
      15.09 08:0034.1148+0.0382
      15.09 07:5034.0766-0.1213
      15.09 07:4034.1979+0.0021
      15.09 07:3034.1958-0.0018
      15.09 07:2034.1976+0.0373
      15.09 07:1034.1603+0.0867
      15.09 07:0334.0736+0.0121
      15.09 07:0034.0615+0.0788
      15.09 06:5033.9827-0.0413
      15.09 06:4034.024-0.057
      15.09 06:3034.081+0.0248
      15.09 06:2034.0562+0.0803
      15.09 06:1033.9759-0.0422
      15.09 06:0034.0181-0.0342
      15.09 05:5034.0523+0.0827
      15.09 05:4033.9696+0.101
      15.09 05:3033.8686+0.0321
      15.09 05:2033.8365+0.0309
      15.09 05:1033.8056+0.0671
      15.09 05:0333.7385+0.0264
      15.09 05:0033.7121+0.0786
      15.09 04:5033.6335-0.1165
      15.09 04:4033.75-0.0404
      15.09 04:3033.7904-0.3192
      15.09 04:2034.1096-0.0002
      15.09 04:1034.1098+0.0702
      15.09 04:0034.0396-0.0381
      15.09 03:5034.0777+0.1461
      15.09 03:4033.9316-0.107
      15.09 03:3034.0386-0.0483
      15.09 03:2034.0869+0.0011
      15.09 03:1034.0858-0.0325
      15.09 03:0334.1183-0.006
      15.09 03:0034.1243-0.0733
      15.09 02:5034.1976-0.0173
      15.09 02:4034.2149+0.1788
      15.09 02:3034.0361-0.0033
      15.09 02:2034.0394-0.0437
      15.09 02:1034.0831+0.0233
      15.09 02:0034.0598+0.0712
      15.09 01:5033.9886+0.0166
      15.09 01:4033.972+0.0166
      15.09 01:3033.9554+0.0813
      15.09 01:2033.8741-0.0379
      15.09 01:1033.912-0.0894
      15.09 01:0334.0014+0.0074
      15.09 01:0033.994+0.1363
      15.09 00:5033.8577+0.089
      15.09 00:4033.7687+0.0398
      15.09 00:3033.7289-0.002
      15.09 00:2033.7309+0.0748
      15.09 00:1033.6561+0.1514
      15.09 00:0033.5047+0.0319
      14.09 23:5033.4728+0.1209
      14.09 23:4033.3519+0.0402
      14.09 23:3033.3117-0.0626
      14.09 23:2033.3743-0.2219
      14.09 23:1033.5962-0.0003
      14.09 23:0333.5965-0.0168
      14.09 23:0033.6133+0.0161
      14.09 22:5033.5972+0.0182
      14.09 22:4033.579+0.1366
      14.09 22:3033.4424-0.0408
      14.09 22:2033.4832+0.0142
      14.09 22:1033.469+0.0483
      14.09 22:0033.4207-0.004
      14.09 21:5033.4247+0.0356
      14.09 21:4033.3891+0.0248
      14.09 21:3033.3643-0.0821
      14.09 21:2033.4464+0.1173
      14.09 21:1033.3291+0.0333
      14.09 21:0333.2958+0.0164
      14.09 21:0033.2794-0.0733
      14.09 20:5033.3527+0.0643
      14.09 20:4033.2884-0.0687
      14.09 20:3033.3571-0.0075
      14.09 20:2033.3646-0.0132
      14.09 20:1033.3778+0.1023
      14.09 20:0033.2755-0.195
      14.09 19:5033.4705-0.0533
      14.09 19:4033.5238-0.0034
      14.09 19:3033.5272-0.0293
      14.09 19:2033.5565-0.1578
      14.09 19:1033.7143-0.001
      14.09 19:0333.7153-0.0115
      14.09 19:0033.7268-0.0996
      14.09 18:5033.8264-0.0949
      14.09 18:4033.9213+0.0296
      14.09 18:3033.8917+0.0249
      14.09 18:2033.8668+0.0415
      14.09 18:1033.8253+0.0107
      14.09 18:0033.8146-0.0098
      14.09 17:5033.8244+0.0046
      14.09 17:4033.8198+0.022
      14.09 17:3033.7978+0.1489
      14.09 17:2033.6489-0.2011
      14.09 17:1033.85+0.0681
      14.09 17:0333.7819+0.1419
      14.09 17:0033.64+0.0562
      14.09 16:5033.5838-0.0094
      14.09 16:4033.5932-0.023
      14.09 16:3033.6162-0.002
      14.09 16:2033.6182-0.0415
      14.09 16:1033.6597+0.1011
      14.09 16:0033.5586+0.2619
      14.09 15:5033.2967+0.1752
      14.09 15:4033.1215+0.2177
      14.09 15:3032.9038-0.0171
      14.09 15:2032.9209-0.0611
      14.09 15:1032.982+0.01
      14.09 15:0532.972-0.009
      14.09 15:0332.981+0.0144
      14.09 15:0032.9666+0.0061
      14.09 14:5032.9605-0.0041
      14.09 14:4032.9646+0.0207
      14.09 14:3032.9439-0.1295
      14.09 14:2033.0734-0.0367
      14.09 14:1033.1101+0.0606
      14.09 14:0033.0495+0.0847
      14.09 13:5032.9648+0.0561
      14.09 13:4032.9087-0.1105
      14.09 13:3033.0192-0.0496
      14.09 13:2033.0688-0.0331
      14.09 13:1033.1019-0.078
      14.09 13:0333.1799+0.0046
      14.09 13:0033.1753-0.3446
      14.09 12:5033.5199-0.0475
      14.09 12:4033.5674-0.047
      14.09 12:3033.6144+0.0295
      14.09 12:2033.5849+0.0564
      14.09 12:1033.5285-0.0265
      14.09 12:0033.555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5496
      макс: 36.4685
      за неделю:
      34.537  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      15.09 11:2034.537+0.0467
      15.09 10:5034.435+0.0482
      15.09 09:5034.3637-0.0719
      15.09 08:5034.2242+0.0382
      15.09 07:5034.0766+0.0788
      15.09 06:5033.9827-0.0342
      15.09 05:5034.0523+0.0786
      15.09 04:5033.6335-0.0381
      15.09 03:5034.0777-0.0733
      15.09 02:5034.1976+0.0712
      15.09 01:5033.9886+0.1363
      15.09 00:5033.8577+0.0319
      14.09 23:5033.4728+0.0161
      14.09 22:5033.5972-0.004
      14.09 21:5033.4247-0.0733
      14.09 20:5033.3527-0.195
      14.09 19:5033.4705-0.0996
      14.09 18:5033.8264-0.0098
      14.09 17:5033.8244+0.0562
      14.09 16:5033.5838+0.2619
      14.09 15:5033.2967+0.0061
      14.09 14:5032.9605+0.0847
      14.09 13:5032.9648-0.3446
      14.09 12:5033.5199-0.0006
      14.09 11:5033.5556+0.0211
      14.09 10:5033.655+0.1305
      14.09 09:5033.828+0.1295
      14.09 08:5033.7037+0.0002
      14.09 07:5033.7658-0.0974
      14.09 06:5033.9045-0.1307
      14.09 05:5033.943-0.2359
      14.09 04:5033.8212-0.0166
      14.09 03:5033.8765+0.1299
      14.09 02:5033.9188-0.0499
      14.09 01:5033.9669+0.0423
      14.09 00:5033.4658+0.0009
      13.09 23:5033.1779+0.0058
      13.09 22:5033.205-0.0808
      13.09 21:5033.0877-0.0183
      13.09 20:5032.9451-0.0129
      13.09 19:5033.0222-0.02
      13.09 18:5033.2467+0.0761
      13.09 17:5033.2785-0.1911
      13.09 16:5033.398+0.0293
      13.09 15:5033.1973+0.0254
      13.09 14:5033.384+0.0983
      13.09 13:5033.0848-0.1338
      13.09 12:5033.1911+0.0172
      13.09 11:5033.3338-0.0373
      13.09 10:5032.9487+0.1677
      13.09 09:5032.6002+0.0157
      13.09 08:5032.5496-0.0525
      13.09 07:5032.9027+0.0222
      13.09 06:5032.8593+0.1067
      13.09 05:5032.9548+0.0834
      13.09 04:5033.4068-0.1355
      13.09 03:5034.0342-0.1437
      13.09 02:5034.307+0.0051
      13.09 01:5034.2609-0.0206
      13.09 00:5034.1709-0.0171
      12.09 23:5034.0839-0.0329
      12.09 22:5034.4789+0.0597
      12.09 21:5034.3371-0.0187
      12.09 20:5034.3026+0.0361
      12.09 19:5034.1866+0.0175
      12.09 18:5033.9634-0.1456
      12.09 17:5033.9852-0.1124
      12.09 16:5033.9974+0.0296
      12.09 15:5033.5934-0.0006
      12.09 14:5033.6726+0.0247
      12.09 13:5033.4757-0.0972
      12.09 12:5033.901+0.0479
      12.09 11:5033.9655-0.0393
      12.09 10:5034.27+0.0185
      12.09 09:5034.2396-0.1162
      12.09 08:5034.8139+0.0271
      12.09 07:5034.8811-0.0426
      12.09 06:5035.1717-0.0034
      12.09 05:5035.2807-0.0726
      12.09 04:5035.6064-0.0346
      12.09 03:5035.9857+0.0169
      12.09 02:5036.233+0.0842
      12.09 01:5036.3269+0.354
      12.09 00:5035.7706+0.0822
      11.09 23:5035.8336-0.0472
      11.09 22:5036.0756+0.1223
      11.09 21:5036.0616+0.1252
      11.09 20:5035.3588-0.2282
      11.09 19:5035.1095+0.4637
      11.09 18:5034.4846-0.144
      11.09 17:5034.9905-0.7848
      11.09 16:5035.3597+0.0788
      11.09 15:5035.1085+0.134
      11.09 14:5036.2208+0.0095
      11.09 13:5035.9598+0.0295
      11.09 12:5036.003+0.0048
      11.09 11:5035.4766+0.1135
      11.09 10:5035.5293+0.0107
      11.09 09:5035.5693-0.0444
      11.09 08:5035.3534+0.0432
      11.09 07:5035.4218+0.0558
      11.09 06:5035.6512+0.0183
      11.09 05:5035.8011-0.5353
      11.09 04:5036.453+0.1929
      11.09 03:5036.4685+0.0644
      11.09 02:5036.1182+0.1118
      11.09 01:5035.7448+0.0033
      11.09 00:5035.1767+0.009
      10.09 23:5035.0499-0.0111
      10.09 22:5035.1105-0.012
      10.09 21:5035.0094-0.0836
      10.09 20:5034.7615-0.0693
      10.09 19:5035.1383+0.0554
      10.09 18:5034.8382-0.0967
      10.09 17:5034.5268-0.0388
      10.09 16:5034.5955+0.0971
      10.09 15:5034.9558-0.0104
      10.09 14:5034.4542-0.0031
      10.09 13:5034.5201-0.0319
      10.09 12:5034.4562+0.06
      10.09 11:5034.3047-0.0071
      10.09 10:5034.0924-0.0874
      10.09 09:5033.8269-0.1815
      10.09 08:5034.0213+0.0469
      10.09 07:5034.1297+0.0481
      10.09 06:5034.2863-0.0099
      10.09 05:5034.348+0.1332
      10.09 04:5034.3264+0.146
      10.09 03:5034.0506-0.1024
      10.09 02:5033.612+0.089
      10.09 01:5034.0391+0.1012
      10.09 00:5033.9815+0.0133
      09.09 23:5033.871+0.0542
      09.09 22:5034.0163+0.0746
      09.09 21:5033.4419-0.0569
      09.09 20:5033.3736+0.0214
      09.09 19:5033.4166-0.2734
      09.09 18:5034.2047+0.0812
      09.09 17:5033.377-0.0341
      09.09 16:5033.2431-0.0563
      09.09 15:5032.8799-0.1264
      09.09 14:5033.4313-0.0776
      09.09 13:5033.6802+0.0713
      09.09 12:5033.9863-0.0707
      09.09 11:5033.6013+0.0298
      09.09 10:5033.88+0.006
      09.09 09:5033.9814-0.2119
      09.09 08:5034.4299-0.0171
      09.09 07:5034.2453-0.0039
      09.09 06:5034.4567-0.0159
      09.09 05:5034.5592-0.1481
      09.09 04:5034.2984+0.0175
      09.09 03:5034.1764-0.0716
      09.09 02:5034.0887-0.0252
      09.09 01:5034.0312+0.0257
      09.09 00:5034.1218-0.0586
      08.09 23:5033.987+0.1124
      08.09 22:5033.9198+0.0694
      08.09 21:5033.7908-0.1128
      08.09 20:5033.7098-0.1175
      08.09 19:5033.6477-0.1539
      08.09 18:5034.0467-0.1016
      08.09 17:5034.2266-0.1764
      08.09 16:5034.4028-0.0819
      08.09 15:5034.3799+0.0549
      08.09 14:5034.3521+0.0067
      08.09 13:5034.1348-0.0806
      08.09 12:5034.1199+0.0491
      08.09 11:5034.4927
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 32.5496
      макс: 79.2729
      за месяц:
        34.537
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.09.202633.6214+0.4047
      13.09.202633.2167-1.1747
      12.09.202634.3914-1.2584
      11.09.202635.6498+1.0333
      10.09.202634.6165+0.7915
      09.09.202633.825-0.1883
      08.09.202634.0133+0.4021
      07.09.202633.6112-1.3814
      06.09.202634.9926-0.1211
      05.09.202635.1137+0.4543
      04.09.202634.6594+0.2051
      03.09.202634.4543-1.6482
      02.09.202636.1025-0.6661
      01.09.202636.7686-2.188
      31.08.202638.9566-0.5128
      30.08.202639.4694+0.4914
      29.08.202638.978+2.9426
      28.08.202636.0354-0.025
      27.08.202636.0604+1.9336
      26.08.202634.1268-1.8583
      25.08.202635.9851-5.9669
      23.08.202641.952-4.1144
      22.08.202646.0664-10.3115
      21.08.202656.3779-11.5475
      20.08.202667.9254-7.9334
      19.08.202675.8588-3.4141
      18.08.202679.2729+1.6662
      17.08.202677.6067+1.3618
      16.08.202676.2449+3.9353
      15.08.202672.3096
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 32.5496
      макс: 79.2729
      за квартал:
        34.537
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      14.09.202633.6214+0.4047
      13.09.202633.2167-1.1747
      12.09.202634.3914-1.2584
      11.09.202635.6498+1.0333
      10.09.202634.6165+0.7915
      09.09.202633.825-0.1883
      08.09.202634.0133+0.4021
      07.09.202633.6112-1.3814
      06.09.202634.9926-0.1211
      05.09.202635.1137+0.4543
      04.09.202634.6594+0.2051
      03.09.202634.4543-1.6482
      02.09.202636.1025-0.6661
      01.09.202636.7686-2.188
      31.08.202638.9566-0.5128
      30.08.202639.4694+0.4914
      29.08.202638.978+2.9426
      28.08.202636.0354-0.025
      27.08.202636.0604+1.9336
      26.08.202634.1268-1.8583
      25.08.202635.9851-5.9669
      23.08.202641.952-4.1144
      22.08.202646.0664-10.3115
      21.08.202656.3779-11.5475
      20.08.202667.9254-7.9334
      19.08.202675.8588-3.4141
      18.08.202679.2729+1.6662
      17.08.202677.6067+1.3618
      16.08.202676.2449+3.9353
      15.08.202672.3096-3.391
      14.08.202675.7006-0.6759
      13.08.202676.3765+2.7537
      12.08.202673.6228+0.3859
      11.08.202673.2369-0.1184
      10.08.202673.3553-0.3706
      09.08.202673.7259+0.2006
      08.08.202673.5253-1.2931
      07.08.202674.8184+0.9683
      06.08.202673.8501+1.0806
      05.08.202672.7695+1.4036
      04.08.202671.3659+0.2429
      03.08.202671.123+0.9886
      02.08.202670.1344-1.2526
      01.08.202671.387+0.9779
      31.07.202670.4091-1.0446
      30.07.202671.4537-1.0165
      29.07.202672.4702+0.5943
      28.07.202671.8759+2.6624
      27.07.202669.2135-0.1919
      26.07.202669.4054-1.2761
      25.07.202670.6815+5.1205
      24.07.202665.561+6.9081
      23.07.202658.6529+0.5815
      22.07.202658.0714+0.1694
      21.07.202657.902-1.147
      20.07.202659.049-0.6205
      19.07.202659.6695+0.3742
      18.07.202659.2953-0.0827
      17.07.202659.378+0.7203
      16.07.202658.6577+0.5485
      15.07.202658.1092+0.6197
      14.07.202657.4895-0.216
      13.07.202657.7055+2.884
      12.07.202654.8215+0.0455
      11.07.202654.776-0.6464
      10.07.202655.4224-0.4393
      09.07.202655.8617-1.525
      08.07.202657.3867+1.1548
      07.07.202656.2319+1.107
      06.07.202655.1249+1.2597
      05.07.202653.8652+0.8043
      04.07.202653.0609-0.693
      03.07.202653.7539-1.3303
      02.07.202655.0842-1.3611
      01.07.202656.4453-1.3984
      30.06.202657.8437+1.3165
      29.06.202656.5272-0.0328
      28.06.202656.56+1.3382
      27.06.202655.2218-0.6473
      26.06.202655.8691+0.2982
      25.06.202655.5709+0.6154
      24.06.202654.9555+1.4779
      23.06.202653.4776+0.6776
      22.06.202652.8+0.3126
      21.06.202652.4874-0.3789
      20.06.202652.8663+0.2546
      19.06.202652.6117+0.4408
      18.06.202652.1709+1.7148
      17.06.202650.4561-0.124
      16.06.202650.5801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.