Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Stacks

    Курс UNUS SED LEO (LEO) к Stacks (STX)

    Обновлено: 31.07.2026 15:10:02UNUS SED LEO

    =
    Калькулятор LEO - STX / Обратный расчет: курс Stacks к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stacks, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 68.9292
      макс: 71.656
      за сутки:
      70.7084  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 15:1070.7084-0.1072
      31.07 15:0470.8156-0.0013
      31.07 15:0070.8169+0.1367
      31.07 14:5070.6802+0.0273
      31.07 14:4070.6529+0.3423
      31.07 14:3070.3106-0.3461
      31.07 14:2070.6567+0.0483
      31.07 14:1070.6084-0.3231
      31.07 14:0070.9315-0.0144
      31.07 13:5070.9459-0.0204
      31.07 13:4070.9663+0.0729
      31.07 13:3070.8934-0.1812
      31.07 13:2071.0746-0.0071
      31.07 13:1071.0817+0.0817
      31.07 13:0371+0.022
      31.07 13:0070.978-0.0293
      31.07 12:5071.0073-0.0026
      31.07 12:4071.0099-0.0022
      31.07 12:3071.0121+0.2989
      31.07 12:2070.7132+0.0999
      31.07 12:1070.6133+0.1621
      31.07 12:0070.4512+0.0777
      31.07 11:5070.3735+0.0865
      31.07 11:4070.287+0.0083
      31.07 11:3070.2787+0.0467
      31.07 11:2070.232+0.0199
      31.07 11:1070.2121+0.0526
      31.07 11:0370.1595+0.0089
      31.07 11:0070.1506-0.2553
      31.07 10:5070.4059-0.1838
      31.07 10:4070.5897-0.0084
      31.07 10:3070.5981+0.0616
      31.07 10:2070.5365+0.1822
      31.07 10:1070.3543+0.1952
      31.07 10:0070.1591-0.4221
      31.07 09:5070.5812-0.026
      31.07 09:4070.6072-0.0426
      31.07 09:3070.6498+0.0233
      31.07 09:2070.6265-0.0041
      31.07 09:1070.6306-0.0348
      31.07 09:0370.6654-0.0258
      31.07 09:0070.6912-0.0769
      31.07 08:5070.7681+0.1015
      31.07 08:4070.6666-0.0003
      31.07 08:3070.6669-0.0657
      31.07 08:2070.7326-0.0037
      31.07 08:1070.7363-0.0599
      31.07 08:0070.7962-0.0049
      31.07 07:5070.8011-0.0016
      31.07 07:4070.8027-0.0561
      31.07 07:3070.8588+0.0614
      31.07 07:2070.7974+0.0283
      31.07 07:1070.7691-0.0146
      31.07 07:0370.7837+0.0343
      31.07 07:0070.7494-0.0263
      31.07 06:5070.7757+0.0017
      31.07 06:4070.774+0.0863
      31.07 06:3070.6877-0.2521
      31.07 06:2070.9398+0.046
      31.07 06:1070.8938+0.279
      31.07 06:0070.6148+0.1919
      31.07 05:5070.4229+0.0257
      31.07 05:4070.3972+0.1084
      31.07 05:3070.2888+0.3785
      31.07 05:2069.9103+0.3114
      31.07 05:1069.5989+0.051
      31.07 05:0369.5479-0.0096
      31.07 05:0069.5575+0.1857
      31.07 04:5069.3718+0.0951
      31.07 04:4569.2767+0.2953
      31.07 04:3068.9814+0.0522
      31.07 04:2068.9292-0.2369
      31.07 04:1069.1661-0.1177
      31.07 04:0069.2838+0.0634
      31.07 03:5069.2204-0.0413
      31.07 03:4069.2617-0.0821
      31.07 03:3069.3438+0.0395
      31.07 03:2069.3043-0.2937
      31.07 03:1069.598-0.3367
      31.07 03:0369.9347+0.0236
      31.07 03:0069.9111-0.1116
      31.07 02:5070.0227-0.0505
      31.07 02:4070.0732-0.1568
      31.07 02:3070.23+0.1679
      31.07 02:2070.0621+0.1151
      31.07 02:1069.947-0.0851
      31.07 02:0070.0321+0.041
      31.07 01:5069.9911-0.0287
      31.07 01:4070.0198-0.0128
      31.07 01:3070.0326+0.072
      31.07 01:2069.9606-0.1106
      31.07 01:1070.0712-0.0382
      31.07 01:0370.1094-0.0056
      31.07 01:0070.115-0.0132
      31.07 00:5070.1282-0.0861
      31.07 00:4070.2143+0.0117
      31.07 00:3070.2026+0.0954
      31.07 00:2070.1072-0.146
      31.07 00:1070.2532+0.0557
      31.07 00:0070.1975-0.0598
      30.07 23:5070.2573+0.0139
      30.07 23:4070.2434+0.0289
      30.07 23:3070.2145+0.1396
      30.07 23:2070.0749+0.2288
      30.07 23:1069.8461-0.1472
      30.07 23:0369.9933+0.0245
      30.07 23:0069.9688-0.1982
      30.07 22:5070.167+0.2853
      30.07 22:4069.8817-0.0998
      30.07 22:3069.9815-0.0751
      30.07 22:2070.0566-0.0177
      30.07 22:1070.0743-0.1633
      30.07 22:0070.2376-0.3169
      30.07 21:5070.5545-0.0429
      30.07 21:4070.5974+0.006
      30.07 21:3070.5914-0.0113
      30.07 21:2070.6027+0.2789
      30.07 21:1070.3238-0.047
      30.07 21:0370.3708-0.0064
      30.07 21:0070.3772-0.0383
      30.07 20:5070.4155-0.1435
      30.07 20:4070.559+0.0237
      30.07 20:3070.5353-0.1876
      30.07 20:2070.7229+0.1597
      30.07 20:1070.5632+0.0469
      30.07 20:0070.5163-0.159
      30.07 19:5070.6753+0.0293
      30.07 19:4070.646-0.1857
      30.07 19:3070.8317-0.0148
      30.07 19:2070.8465-0.1817
      30.07 19:1071.0282-0.0934
      30.07 19:0371.1216+0.0081
      30.07 19:0071.1135+0.011
      30.07 18:5071.1025-0.0409
      30.07 18:4071.1434+0.0823
      30.07 18:3071.0611-0.1042
      30.07 18:2071.1653-0.0048
      30.07 18:1071.1701+0.065
      30.07 18:0071.1051-0.0677
      30.07 17:5071.1728+0.2871
      30.07 17:4070.8857-0.1372
      30.07 17:3071.0229-0.0553
      30.07 17:2071.0782+0.1196
      30.07 17:1070.9586-0.0689
      30.07 17:0371.0275+0.0202
      30.07 17:0071.0073-0.4265
      30.07 16:5071.4338-0.2222
      30.07 16:4071.656+0.3206
      30.07 16:3071.3354+0.1298
      30.07 16:2071.2056-0.064
      30.07 16:1071.2696+0.1432
      30.07 16:0071.1264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 65.63
      макс: 74.1138
      за неделю:
      70.7084  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      31.07 15:1070.7084+0.1367
      31.07 14:5070.6802-0.0144
      31.07 13:5070.9459-0.0293
      31.07 12:5071.0073+0.0777
      31.07 11:5070.3735-0.2553
      31.07 10:5070.4059-0.4221
      31.07 09:5070.5812-0.0769
      31.07 08:5070.7681-0.0049
      31.07 07:5070.8011-0.0263
      31.07 06:5070.7757+0.1919
      31.07 05:5070.4229+0.1857
      31.07 04:5069.3718+0.0634
      31.07 03:5069.2204-0.1116
      31.07 02:5070.0227+0.041
      31.07 01:5069.9911-0.0132
      31.07 00:5070.1282-0.0598
      30.07 23:5070.2573-0.1982
      30.07 22:5070.167-0.3169
      30.07 21:5070.5545-0.0383
      30.07 20:5070.4155-0.159
      30.07 19:5070.6753+0.011
      30.07 18:5071.1025-0.0677
      30.07 17:5071.1728-0.4265
      30.07 16:5071.4338+0.0327
      30.07 15:5071.0937-0.2226
      30.07 14:5071.5983+0.1907
      30.07 13:5071.665-0.0082
      30.07 12:5071.8342-0.0358
      30.07 11:5072.5288+0.0207
      30.07 10:5072.8471+0.128
      30.07 08:4072.9066+0.1061
      30.07 07:5072.9466-0.0817
      30.07 06:5072.7143+0.0464
      30.07 05:5072.4931-0.0133
      30.07 04:5072.0385+0.2093
      30.07 03:5072.8488+0.0069
      30.07 02:5072.4439+0.0744
      30.07 01:5072.4498-0.1314
      30.07 00:5072.7642+0.2274
      29.07 23:5073.2201+0.2947
      29.07 22:5072.4915-0.517
      29.07 21:5072.3576-0.0478
      29.07 20:5072.8423-0.0346
      29.07 19:5073.5081-0.2285
      29.07 18:5073.6474+0.0619
      29.07 17:5073.6321+0.0814
      29.07 16:5073.0286+0.1799
      29.07 15:5072.9697-0.0778
      29.07 14:5072.528+0.1554
      29.07 13:5072.1064-0.0539
      29.07 12:5071.9413+0.1429
      29.07 11:5071.8594-0.0823
      29.07 10:5071.695+0.2108
      29.07 09:5071.7644-0.0917
      29.07 08:5072.051-0.1326
      29.07 07:5072.122+0.0549
      29.07 06:5072.4135+0.1784
      29.07 05:5071.6581+0.241
      29.07 04:5071.5011+0.0564
      29.07 03:5070.4773+0.1456
      29.07 02:5070.4948+0.1221
      29.07 01:5070.9678+0.0473
      29.07 00:5069.729-0.4619
      28.07 23:5069.6216-0.1115
      28.07 22:5070.1383-0.2239
      28.07 21:5071.3603-0.0928
      28.07 20:5071.773-0.053
      28.07 19:5070.5136+0.1046
      28.07 18:5069.798+0.0198
      28.07 17:5071.218-0.4869
      28.07 16:5072.9323+0.1804
      28.07 15:5071.8812+0.4901
      28.07 14:5071.3086+0.029
      28.07 13:5070.6966+0.0411
      28.07 12:5072.3728+0.0023
      28.07 11:5074.1041+0.1371
      28.07 10:5074.1138+0.1268
      28.07 09:5073.4769-0.0246
      28.07 08:5073.5666-0.1215
      28.07 07:5074.1116+0.2979
      28.07 06:5073.4908+0.0145
      28.07 05:5073.1265+0.1018
      28.07 04:5072.8222+0.144
      28.07 03:5072.4868+0.1002
      28.07 02:5072.4498+1.0304
      28.07 01:5071.3461-0.0352
      28.07 00:5070.4198-0.0033
      27.07 23:5070.2737+0.0992
      27.07 22:5070.3882-0.0169
      27.07 21:5070.7959+0.1733
      27.07 20:5070.3232+0.165
      27.07 19:5070.0931+0.2715
      27.07 18:5070.4118-0.2824
      27.07 17:5070.4246+0.1125
      27.07 16:5068.3314-0.017
      27.07 15:5068.6659+0.2136
      27.07 14:5068.301-0.0116
      27.07 13:5068.2723+0.0173
      27.07 12:5068.6304-0.0298
      27.07 11:5068.594+0.0365
      27.07 10:5068.4295+0.3154
      27.07 09:5068.0118+0.2105
      27.07 08:5067.0596+0.0901
      27.07 07:5067.3217-0.0006
      27.07 06:5067.6316+0.0621
      27.07 05:5067.125+0.0994
      27.07 04:5067.0919+0.3236
      27.07 03:5066.6285+0.421
      27.07 02:5066.0319+0.1974
      27.07 01:5066.3808-0.043
      27.07 00:5067.0961+0.2163
      26.07 23:5067.3939-0.1283
      26.07 22:5067.8953+0.1554
      26.07 21:5068.3099-0.1342
      26.07 20:5069.089-0.0511
      26.07 19:5069.9611-0.069
      26.07 18:5069.7938+0.1301
      26.07 17:5070.1993+0.0173
      26.07 16:5069.8916+0.1348
      26.07 15:5069.568+0.2685
      26.07 14:5068.8622-0.1886
      26.07 13:5069.0375-0.0835
      26.07 12:5069.7118-0.1087
      26.07 11:5069.7652-0.7207
      26.07 10:5070.5467+0.185
      26.07 09:5070.7806+0.087
      26.07 08:5070.9773-0.0927
      26.07 07:5071.5709-0.1168
      26.07 06:5071.7177+0.5397
      26.07 05:5070.9517-0.1783
      26.07 04:5071.3203+0.109
      26.07 03:5070.9915+0.0398
      26.07 02:5070.7585-0.0872
      26.07 01:5070.4661+0.0902
      26.07 00:5070.4071+0.1063
      25.07 23:5070.4535-0.2085
      25.07 22:5070.685+0.0562
      25.07 21:5070.4226+0.3046
      25.07 20:5070.0314-0.0018
      25.07 19:5071.2199-0.1091
      25.07 18:5071.2606-0.1047
      25.07 17:5071.391+0.1994
      25.07 16:5070.5045+0.0999
      25.07 15:5070.6724+0.0318
      25.07 14:5070.9136-0.1922
      25.07 13:5070.4947-0.2336
      25.07 12:5071.2767+0.1009
      25.07 11:5071.1136+0.0668
      25.07 10:5070.8536+0.0775
      25.07 09:5071.718+0.2011
      25.07 08:5070.7394+0.2484
      25.07 07:5070.1806+0.2587
      25.07 06:5070.0981-0.0579
      25.07 05:5070.0828+0.4
      25.07 04:5070.8604-0.2057
      25.07 03:5068.187-0.175
      25.07 02:5066.7592-0.1007
      25.07 01:5066.5839+0.1139
      25.07 00:5066.6742+0.01
      24.07 23:5066.2163-0.0165
      24.07 22:5066.7979-0.0808
      24.07 21:5066.5295-0.0233
      24.07 20:5065.63-0.316
      24.07 19:5067.118+0.0712
      24.07 18:5066.9009+0.118
      24.07 17:5067.1077+0.2944
      24.07 16:5066.4359+0.1361
      24.07 15:5066.3755
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 53.0609
      макс: 74.1138
      за месяц:
      70.7084  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202671.4537-1.0165
      29.07.202672.4702+0.5943
      28.07.202671.8759+2.6624
      27.07.202669.2135-0.1919
      26.07.202669.4054-1.2761
      25.07.202670.6815+5.1205
      24.07.202665.561+6.9081
      23.07.202658.6529+0.5815
      22.07.202658.0714+0.1694
      21.07.202657.902-1.147
      20.07.202659.049-0.6205
      19.07.202659.6695+0.3742
      18.07.202659.2953-0.0827
      17.07.202659.378+0.7203
      16.07.202658.6577+0.5485
      15.07.202658.1092+0.6197
      14.07.202657.4895-0.216
      13.07.202657.7055+2.884
      12.07.202654.8215+0.0455
      11.07.202654.776-0.6464
      10.07.202655.4224-0.4393
      09.07.202655.8617-1.525
      08.07.202657.3867+1.1548
      07.07.202656.2319+1.107
      06.07.202655.1249+1.2597
      05.07.202653.8652+0.8043
      04.07.202653.0609-0.693
      03.07.202653.7539-1.3303
      02.07.202655.0842-1.3611
      01.07.202656.4453-1.3984
      30.06.202657.8437
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 35.8399
      макс: 74.1138
      за квартал:
      70.7084  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      30.07.202671.4537-1.0165
      29.07.202672.4702+0.5943
      28.07.202671.8759+2.6624
      27.07.202669.2135-0.1919
      26.07.202669.4054-1.2761
      25.07.202670.6815+5.1205
      24.07.202665.561+6.9081
      23.07.202658.6529+0.5815
      22.07.202658.0714+0.1694
      21.07.202657.902-1.147
      20.07.202659.049-0.6205
      19.07.202659.6695+0.3742
      18.07.202659.2953-0.0827
      17.07.202659.378+0.7203
      16.07.202658.6577+0.5485
      15.07.202658.1092+0.6197
      14.07.202657.4895-0.216
      13.07.202657.7055+2.884
      12.07.202654.8215+0.0455
      11.07.202654.776-0.6464
      10.07.202655.4224-0.4393
      09.07.202655.8617-1.525
      08.07.202657.3867+1.1548
      07.07.202656.2319+1.107
      06.07.202655.1249+1.2597
      05.07.202653.8652+0.8043
      04.07.202653.0609-0.693
      03.07.202653.7539-1.3303
      02.07.202655.0842-1.3611
      01.07.202656.4453-1.3984
      30.06.202657.8437+1.3165
      29.06.202656.5272-0.0328
      28.06.202656.56+1.3382
      27.06.202655.2218-0.6473
      26.06.202655.8691+0.2982
      25.06.202655.5709+0.6154
      24.06.202654.9555+1.4779
      23.06.202653.4776+0.6776
      22.06.202652.8+0.3126
      21.06.202652.4874-0.3789
      20.06.202652.8663+0.2546
      19.06.202652.6117+0.4408
      18.06.202652.1709+1.7148
      17.06.202650.4561-0.124
      16.06.202650.5801+0.6234
      15.06.202649.9567-1.9835
      14.06.202651.9402-0.3858
      13.06.202652.326-0.1511
      12.06.202652.4771+0.637
      11.06.202651.8401-1.2922
      10.06.202653.1323+1.1482
      09.06.202651.9841+0.9413
      08.06.202651.0428-0.158
      07.06.202651.2008-2.4985
      06.06.202653.6993-1.4062
      05.06.202655.1055+4.8287
      04.06.202650.2768+3.9053
      03.06.202646.3715+1.2874
      02.06.202645.0841+2.3191
      01.06.202642.765+0.0483
      31.05.202642.7167+0.4211
      30.05.202642.2956-0.1076
      29.05.202642.4032-1.5894
      28.05.202643.9926+1.9649
      27.05.202642.0277+1.2451
      26.05.202640.7826+0.4967
      25.05.202640.2859-0.9309
      24.05.202641.2168-0.1503
      23.05.202641.3671+1.4864
      22.05.202639.8807-0.976
      21.05.202640.8567-1.0101
      20.05.202641.8668-0.6606
      19.05.202642.5274-0.5087
      18.05.202643.0361+0.7428
      17.05.202642.2933+1.0013
      16.05.202641.292+1.5945
      15.05.202639.6975+2.1347
      14.05.202637.5628+1.7229
      13.05.202635.8399-2.4058
      12.05.202638.2457-0.0765
      11.05.202638.3222-0.0148
      10.05.202638.337-0.1078
      09.05.202638.4448-1.0411
      08.05.202639.4859-1.0116
      07.05.202640.4975-1.3278
      06.05.202641.8253-2.0811
      05.05.202643.9064-1.5998
      04.05.202645.5062-0.4895
      03.05.202645.9957-0.0061
      02.05.202646.0018-0.311
      01.05.202646.3128

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.