Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UNUS SED LEO

    Все криптовалюты » UNUS SED LEO » Stacks

    Курс UNUS SED LEO (LEO) к Stacks (STX)

    Обновлено: 30.10.2026 13:10:01UNUS SED LEO

    =
    Калькулятор LEO - STX / Обратный расчет: курс Stacks к UNUS SED LEO
    4.98
    10010

    Графики

    Динамика изменения курса unus sed leo относительно stacks, за 1 LEO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 31.2717
      макс: 34.924
      за сутки:
      33.4685  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 13:1033.4685+0.0488
      30.10 13:0333.4197-0.0684
      30.10 13:0033.4881-0.0995
      30.10 12:5033.5876-0.0344
      30.10 12:4033.622-0.1262
      30.10 12:3033.7482+0.0506
      30.10 12:2033.6976+0.0454
      30.10 12:1033.6522-0.032
      30.10 12:0033.6842-0.0867
      30.10 11:5033.7709+0.1381
      30.10 11:4033.6328+0.0977
      30.10 11:3033.5351-0.0187
      30.10 11:2033.5538-0.3393
      30.10 11:1033.8931-0.0825
      30.10 11:0333.9756-0.0407
      30.10 11:0034.0163+0.0487
      30.10 10:5033.9676+0.1893
      30.10 10:4033.7783+0.0106
      30.10 10:3033.7677+0.0547
      30.10 10:2033.713+0.0678
      30.10 10:1033.6452+0.0079
      30.10 10:0033.6373-0.0058
      30.10 09:5033.6431+0.1317
      30.10 09:4033.5114-0.0841
      30.10 09:3033.5955-0.0163
      30.10 09:2033.6118-0.0772
      30.10 09:1033.689+0.074
      30.10 09:0333.615+0.1032
      30.10 09:0033.5118+0.0777
      30.10 08:5033.4341-0.0602
      30.10 08:4033.4943-0.004
      30.10 08:3033.4983-0.1262
      30.10 08:2033.6245-0.0733
      30.10 08:1033.6978-0.0581
      30.10 08:0033.7559+0.0603
      30.10 07:5033.6956+0.2027
      30.10 07:4033.4929+0.003
      30.10 07:3033.4899+0.0471
      30.10 07:2033.4428-0.0806
      30.10 07:1033.5234+0.0944
      30.10 07:0333.429+0.0544
      30.10 07:0033.3746-0.0228
      30.10 06:5033.3974-0.1721
      30.10 06:4033.5695-0.2236
      30.10 06:3033.7931-0.1016
      30.10 06:2033.8947-0.1626
      30.10 06:1034.0573-0.1555
      30.10 06:0034.2128+0.3033
      30.10 05:5033.9095+0.1036
      30.10 05:4033.8059-0.1678
      30.10 05:3033.9737-0.3656
      30.10 05:2034.3393-0.0377
      30.10 05:1034.377+0.0617
      30.10 05:0334.3153-0.0194
      30.10 05:0034.3347-0.0947
      30.10 04:5034.4294-0.0388
      30.10 04:4034.4682-0.1769
      30.10 04:3034.6451+0.1286
      30.10 04:2034.5165-0.1494
      30.10 04:1034.6659+0.0417
      30.10 04:0034.6242-0.2379
      30.10 03:5034.8621+0.0314
      30.10 03:4034.8307-0.0933
      30.10 03:3034.924+0.5766
      30.10 03:2034.3474+0.33
      30.10 03:1034.0174-0.0336
      30.10 03:0334.051-
      30.10 03:0034.051-0.0233
      30.10 02:5034.0743+0.1251
      30.10 02:4033.9492-0.0171
      30.10 02:3033.9663-0.0043
      30.10 02:2033.9706-0.0477
      30.10 02:1034.0183+0.1703
      30.10 02:0033.848+0.109
      30.10 01:5033.739+0.2524
      30.10 01:4033.4866-0.0178
      30.10 01:3033.5044-0.1349
      30.10 01:2033.6393-0.1279
      30.10 01:1033.7672+0.0778
      30.10 01:0333.6894+0.0069
      30.10 01:0033.6825+0.2109
      30.10 00:5033.4716+0.3531
      30.10 00:4033.1185-0.4029
      30.10 00:3033.5214+0.4473
      30.10 00:2033.0741-0.5281
      30.10 00:1033.6022-0.3316
      30.10 00:0033.9338-0.1698
      29.10 23:5034.1036+1.1473
      29.10 23:4032.9563+0.3988
      29.10 23:3032.5575+0.0238
      29.10 23:2032.5337-0.2654
      29.10 23:1032.7991+0.4236
      29.10 23:0332.3755+0.0439
      29.10 23:0032.3316+0.0433
      29.10 22:5032.2883+0.0466
      29.10 22:4032.2417-0.0223
      29.10 22:3032.264-0.0444
      29.10 22:2032.3084+0.035
      29.10 22:1032.2734+0.1146
      29.10 22:0032.1588-0.1675
      29.10 21:5032.3263-0.0691
      29.10 21:4032.3954+0.1744
      29.10 21:3032.221+0.1573
      29.10 21:2032.0637+0.0476
      29.10 21:1032.0161-0.0441
      29.10 21:0332.0602-0.0331
      29.10 21:0032.0933-0.0899
      29.10 20:5032.1832+0.3172
      29.10 20:4031.866-0.0376
      29.10 20:3031.9036+0.0097
      29.10 20:2031.8939+0.1041
      29.10 20:1031.7898+0.1345
      29.10 20:0031.6553+0.0184
      29.10 19:5031.6369+0.044
      29.10 19:4031.5929+0.1373
      29.10 19:3031.4556+0.1247
      29.10 19:2031.3309+0.0592
      29.10 19:1031.2717-0.0702
      29.10 19:0331.3419+0.0105
      29.10 19:0031.3314-0.1436
      29.10 18:5031.475-0.022
      29.10 18:4031.497-0.2954
      29.10 18:3031.7924+0.1055
      29.10 18:2031.6869-0.3083
      29.10 18:1031.9952-0.1375
      29.10 18:0032.1327+0.1039
      29.10 17:5032.0288-0.0067
      29.10 17:4032.0355-0.2605
      29.10 17:3032.296+0.084
      29.10 17:2032.212-0.0873
      29.10 17:1032.2993+0.0662
      29.10 17:0332.2331-0.0204
      29.10 17:0032.2535-0.1364
      29.10 16:5032.3899-0.0492
      29.10 16:4032.4391+0.037
      29.10 16:3032.4021+0.1958
      29.10 16:2032.2063-0.0276
      29.10 16:1432.2339-0.1202
      29.10 16:0032.3541-0.032
      29.10 15:5032.3861-0.0891
      29.10 15:4032.4752-0.3266
      29.10 15:3032.8018-0.0243
      29.10 15:2032.8261-0.01
      29.10 15:1032.8361+0.0484
      29.10 15:0332.7877+0.0052
      29.10 15:0032.7825+0.0403
      29.10 14:5032.7422-0.0853
      29.10 14:4032.8275+0.1001
      29.10 14:3032.7274+0.0741
      29.10 14:2032.6533-0.054
      29.10 14:1032.7073+0.1836
      29.10 14:0032.5237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.9908
      макс: 34.924
      за неделю:
      33.4685  

      Таблица изменений курса unus sed leo : показать

      ДатаКурс+/-
      30.10 13:1033.4685-0.0995
      30.10 12:5033.5876-0.0867
      30.10 11:5033.7709+0.0487
      30.10 10:5033.9676-0.0058
      30.10 09:5033.6431+0.0777
      30.10 08:5033.4341+0.0603
      30.10 07:5033.6956-0.0228
      30.10 06:5033.3974+0.3033
      30.10 05:5033.9095-0.0947
      30.10 04:5034.4294-0.2379
      30.10 03:5034.8621-0.0233
      30.10 02:5034.0743+0.109
      30.10 01:5033.739+0.2109
      30.10 00:5033.4716-0.1698
      29.10 23:5034.1036+0.0433
      29.10 22:5032.2883-0.1675
      29.10 21:5032.3263-0.0899
      29.10 20:5032.1832+0.0184
      29.10 19:5031.6369-0.1436
      29.10 18:5031.475+0.1039
      29.10 17:5032.0288-0.1364
      29.10 16:5032.3899-0.032
      29.10 15:5032.3861+0.0403
      29.10 14:5032.7422-0.1446
      29.10 13:5032.6683-0.0532
      29.10 12:5032.8086-0.0309
      29.10 11:5033.3223-0.154
      29.10 10:5033.6954+0.049
      29.10 09:5033.7256-0.1426
      29.10 08:5033.3977+0.0396
      29.10 07:5034.2396+0.2188
      29.10 06:5034.0377-0.18
      29.10 05:5033.2225+0.1453
      29.10 04:5032.6245+0.1214
      29.10 03:5031.6253-0.0144
      29.10 02:5031.4502+0.0062
      29.10 01:5031.2338-0.0438
      29.10 00:5030.766+0.0416
      28.10 23:5031.092-0.1191
      28.10 22:5030.9026-0.0523
      28.10 21:5031.1171-0.0501
      28.10 20:5031.6261-0.0523
      28.10 19:5031.4409-0.017
      28.10 18:5031.385-0.0487
      28.10 17:5031.6739+0.1548
      28.10 16:5031.4831-0.0767
      28.10 15:5031.4846+0.0307
      28.10 14:5030.8943-0.0185
      28.10 13:5030.8512-0.3649
      28.10 12:5031.1166+0.0543
      28.10 11:5030.779-0.0609
      28.10 10:5030.7376+0.0822
      28.10 09:5030.6551+0.025
      28.10 08:5030.6731+0.0412
      28.10 07:5030.4882+0.0412
      28.10 06:5030.5791-0.02
      28.10 05:5030.9525-0.2109
      28.10 04:5031.0933-0.0207
      28.10 03:5029.8619-0.0227
      28.10 02:5029.7622-0.0101
      28.10 01:5029.7848+0.068
      28.10 00:5029.6849+0.0138
      27.10 23:5029.855+0.0555
      27.10 22:5029.7009+0.044
      27.10 21:5029.6191+0.0411
      27.10 20:5029.9136-0.0038
      27.10 19:5029.9073+0.0325
      27.10 18:5029.6836-0.0209
      27.10 17:5029.9437+0.1702
      27.10 16:5029.8618-0.0338
      27.10 15:5029.5158+0.0112
      27.10 14:5029.9138+0.0311
      27.10 13:5029.9029-0.0511
      27.10 12:5030.2303+0.0239
      27.10 11:5029.9695-0.0712
      27.10 10:5029.9623+0.0769
      27.10 09:5029.9938-0.1076
      27.10 08:5030.0375+0.1017
      27.10 07:5030.0691+0.059
      27.10 06:5029.7943+0.0062
      27.10 05:5029.8684+0.1183
      27.10 04:5029.6573+0.1604
      27.10 03:5029.5236-0.0751
      27.10 02:5029.5481+0.0034
      27.10 01:5029.9779+0.0049
      27.10 00:5029.8732-0.0098
      26.10 23:5029.8095+0.0344
      26.10 22:5029.5701+0.0681
      26.10 21:5029.5348-0.0034
      26.10 20:5029.3951-0.0557
      26.10 19:5029.8418+0.2631
      26.10 18:5029.143-0.2862
      26.10 17:5029.5933+0.002
      26.10 16:5029.892-0.0181
      26.10 15:5029.787-0.043
      26.10 14:5029.8756+0.0376
      26.10 13:5029.927+0.1033
      26.10 12:5029.5377-0.0372
      26.10 11:5029.6845-0.0133
      26.10 10:5030.1194-0.0368
      26.10 09:5030.13+0.0488
      26.10 08:5029.6348-0.0366
      26.10 07:5029.9929+0.0997
      26.10 06:5029.971+0.0011
      26.10 05:5029.9015-0.126
      26.10 04:5029.8705+0.0063
      26.10 03:5029.675-0.1438
      26.10 02:5029.7667+0.0455
      26.10 01:5029.4585+0.0111
      26.10 00:5029.7676+0.013
      25.10 23:5029.4907-0.0042
      25.10 22:5029.3857+0.0319
      25.10 21:5029.2507-0.6289
      25.10 20:5029.0795-0.152
      25.10 19:5030.1885-0.135
      25.10 18:5030.2494-0.1452
      25.10 17:5030.7226+0.0445
      25.10 16:5030.5151+0.0155
      25.10 15:5030.3574-0.147
      25.10 14:5030.4447-0.0139
      25.10 13:5030.4341-0.0392
      25.10 12:5030.4354+0.1112
      25.10 11:5030.3677-0.0081
      25.10 10:5030.0262+0.1056
      25.10 09:5030.1608+0.0459
      25.10 08:5030.0937-0.0169
      25.10 07:5029.8456-
      25.10 06:5029.8491+0.02
      25.10 05:5029.7994+0.1161
      25.10 04:5029.5481-0.0395
      25.10 03:5029.3852-0.0104
      25.10 02:5029.6378+0.013
      25.10 01:5029.9595-0.0087
      25.10 00:5030.1567-0.0767
      24.10 23:5030.0449+0.005
      24.10 22:5030.1058-0.0728
      24.10 21:5030.1512+0.0018
      24.10 20:5030.2876-0.1736
      24.10 19:5030.4322-0.0818
      24.10 18:5030.4906+0.0071
      24.10 17:5030.2533-0.005
      24.10 16:5029.8468-0.0393
      24.10 15:5029.7141-0.0633
      24.10 14:5029.9011+0.0055
      24.10 13:5029.7446-0.0291
      24.10 12:5029.6536-0.027
      24.10 11:5029.4363+0.1122
      24.10 10:5029.2226+0.0248
      24.10 09:5029.032-0.0072
      24.10 08:5029.0751-0.058
      24.10 07:5028.9888+0.0429
      24.10 06:5028.9844-0.0283
      24.10 05:5028.8415-0.1175
      24.10 04:5029.0048-0.0953
      24.10 03:5029.3878-0.138
      24.10 02:5029.0629+0.4782
      24.10 01:5028.7989+0.0872
      24.10 00:5028.1536+0.0186
      23.10 23:5028.0874-0.0435
      23.10 22:5028.3648+0.1775
      23.10 21:5027.9908+0.0132
      23.10 20:5028.0076+0.0863
      23.10 19:5028.2724-0.1469
      23.10 18:5028.5632+0.072
      23.10 17:5028.1853+0.1308
      23.10 16:5028.2124-0.028
      23.10 15:5028.4107+0.103
      23.10 14:5028.1755+0.0244
      23.10 13:5028.4564
    • * на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.
      мин: 20.9527
      макс: 34.924
      за месяц:
      33.4685  
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202632.8223+1.8657
      28.10.202630.9566+1.0964
      27.10.202629.8602+0.1058
      26.10.202629.7544-0.1727
      25.10.202629.9271+0.2812
      24.10.202629.6459+1.5814
      23.10.202628.0645+1.562
      22.10.202626.5025+1.8391
      21.10.202624.6634-1.1045
      20.10.202625.7679+1.0522
      19.10.202624.7157-0.2126
      18.10.202624.9283+0.7542
      17.10.202624.1741+1.8528
      16.10.202622.3213+0.3873
      15.10.202621.934+0.9813
      14.10.202620.9527-0.0869
      13.10.202621.0396-1.2731
      12.10.202622.3127-0.189
      11.10.202622.5017+0.4082
      10.10.202622.0935-0.8577
      09.10.202622.9512-0.9968
      08.10.202623.948+0.8651
      07.10.202623.0829-0.4155
      06.10.202623.4984+0.2293
      05.10.202623.2691-0.1826
      04.10.202623.4517-0.5501
      03.10.202624.0018-0.2864
      02.10.202624.2882+1.1136
      01.10.202623.1746-3.912
      30.09.202627.0866-1.4724
      29.09.202628.559
    • * на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.
      мин: 20.9527
      макс: 79.2729
      за квартал:
        33.4685
      Таблица изменений курса unus sed leo : показать
      ДатаКурс+/-
      29.10.202632.8223+1.8657
      28.10.202630.9566+1.0964
      27.10.202629.8602+0.1058
      26.10.202629.7544-0.1727
      25.10.202629.9271+0.2812
      24.10.202629.6459+1.5814
      23.10.202628.0645+1.562
      22.10.202626.5025+1.8391
      21.10.202624.6634-1.1045
      20.10.202625.7679+1.0522
      19.10.202624.7157-0.2126
      18.10.202624.9283+0.7542
      17.10.202624.1741+1.8528
      16.10.202622.3213+0.3873
      15.10.202621.934+0.9813
      14.10.202620.9527-0.0869
      13.10.202621.0396-1.2731
      12.10.202622.3127-0.189
      11.10.202622.5017+0.4082
      10.10.202622.0935-0.8577
      09.10.202622.9512-0.9968
      08.10.202623.948+0.8651
      07.10.202623.0829-0.4155
      06.10.202623.4984+0.2293
      05.10.202623.2691-0.1826
      04.10.202623.4517-0.5501
      03.10.202624.0018-0.2864
      02.10.202624.2882+1.1136
      01.10.202623.1746-3.912
      30.09.202627.0866-1.4724
      29.09.202628.559+0.3372
      28.09.202628.2218+2.0563
      27.09.202626.1655-1.4979
      25.09.202627.6634-1.1483
      24.09.202628.8117+1.0144
      23.09.202627.7973+1.5174
      22.09.202626.2799-0.7174
      21.09.202626.9973-1.0152
      20.09.202628.0125-1.7739
      19.09.202629.7864-2.8078
      18.09.202632.5942-3.9555
      17.09.202636.5497-0.8791
      16.09.202637.4288+2.5897
      15.09.202634.8391+1.2177
      14.09.202633.6214+0.4047
      13.09.202633.2167-1.1747
      12.09.202634.3914-1.2584
      11.09.202635.6498+1.0333
      10.09.202634.6165+0.7915
      09.09.202633.825-0.1883
      08.09.202634.0133+0.4021
      07.09.202633.6112-1.3814
      06.09.202634.9926-0.1211
      05.09.202635.1137+0.4543
      04.09.202634.6594+0.2051
      03.09.202634.4543-1.6482
      02.09.202636.1025-0.6661
      01.09.202636.7686-2.188
      31.08.202638.9566-0.5128
      30.08.202639.4694+0.4914
      29.08.202638.978+2.9426
      28.08.202636.0354-0.025
      27.08.202636.0604+1.9336
      26.08.202634.1268-1.8583
      25.08.202635.9851-5.9669
      23.08.202641.952-4.1144
      22.08.202646.0664-10.3115
      21.08.202656.3779-11.5475
      20.08.202667.9254-7.9334
      19.08.202675.8588-3.4141
      18.08.202679.2729+1.6662
      17.08.202677.6067+1.3618
      16.08.202676.2449+3.9353
      15.08.202672.3096-3.391
      14.08.202675.7006-0.6759
      13.08.202676.3765+2.7537
      12.08.202673.6228+0.3859
      11.08.202673.2369-0.1184
      10.08.202673.3553-0.3706
      09.08.202673.7259+0.2006
      08.08.202673.5253-1.2931
      07.08.202674.8184+0.9683
      06.08.202673.8501+1.0806
      05.08.202672.7695+1.4036
      04.08.202671.3659+0.2429
      03.08.202671.123+0.9886
      02.08.202670.1344-1.2526
      01.08.202671.387+0.9779
      31.07.202670.4091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.