Курсы криптовалют к Hyperliquid

Bitcoin 975.6
Эфириум 31.414
Tether USDt 0.01271
BNB 9.0959
XRP 0.01767
USDC 0.01272
Solana 1.275
TRON 0.004293
Zcash 14.4564
Dogecoin 0.001049
Monero 6.5499
Chainlink 0.1443
UNUS SED LEO 0.1141
Cardano 0.002591
Stellar 0.00243
Decimal 0.006299
Ethena USDe 0.01272
Dai 0.01272
Bitcoin Cash 2.801

Курс Hyperliquid (HYPE) к Stacks (STX)

Обновлено: 15.09.2026 11:20:01 Hyperliquid


	=
Калькулятор HYPE - STX / Обратный расчет: курс Stacks к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно stacks, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 292.6

макс: 304.97

за сутки:

302.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.09 11:20	302.7	-0.24
15.09 11:10	302.94	+0.22
15.09 11:03	302.72	+0.29
15.09 11:00	302.43	-0.41
15.09 10:50	302.84	-0.49
15.09 10:40	303.33	-0.61
15.09 10:30	303.94	-0.09
15.09 10:20	304.03	+0.01
15.09 10:10	304.02	+0.21
15.09 10:00	303.81	-0.05
15.09 09:50	303.86	-0.32
15.09 09:40	304.18	+0.25
15.09 09:30	303.93	-0.26
15.09 09:20	304.19	-0.48
15.09 09:10	304.67	+0.7
15.09 09:03	303.97	+0.11
15.09 09:00	303.86	+1.16
15.09 08:50	302.7	+0.51
15.09 08:40	302.19	+0.01
15.09 08:30	302.18	-0.23
15.09 08:20	302.41	-0.27
15.09 08:10	302.68	+0.25
15.09 08:00	302.43	+0.19
15.09 07:50	302.24	-0.62
15.09 07:40	302.86	-0.21
15.09 07:30	303.07	-0.44
15.09 07:20	303.51	+0.22
15.09 07:10	303.29	+1.14
15.09 07:03	302.15	+0.29
15.09 07:00	301.86	-
15.09 06:50	301.86	-0.61
15.09 06:40	302.47	-0.06
15.09 06:30	302.53	+0.86
15.09 06:20	301.67	-0.41
15.09 06:10	302.08	-1.87
15.09 06:00	303.95	-0.74
15.09 05:50	304.69	+0.37
15.09 05:40	304.32	+1.36
15.09 05:30	302.96	+0.08
15.09 05:20	302.88	+0.02
15.09 05:10	302.86	+0.5
15.09 05:03	302.36	-0.06
15.09 05:00	302.42	+0.7
15.09 04:50	301.72	+0.77
15.09 04:40	300.95	-0.18
15.09 04:30	301.13	-2.74
15.09 04:20	303.87	-0.56
15.09 04:10	304.43	+0.87
15.09 04:00	303.56	-0.46
15.09 03:50	304.02	+0.66
15.09 03:40	303.36	-0.98
15.09 03:30	304.34	-0.38
15.09 03:20	304.72	+1.37
15.09 03:10	303.35	-1.15
15.09 03:03	304.5	+0.19
15.09 03:00	304.31	-0.66
15.09 02:50	304.97	+0.37
15.09 02:40	304.6	+0.95
15.09 02:30	303.65	+0.56
15.09 02:20	303.09	+0.01
15.09 02:10	303.08	-0.07
15.09 02:00	303.15	-0.08
15.09 01:50	303.23	+0.42
15.09 01:40	302.81	-0.16
15.09 01:30	302.97	-0.2
15.09 01:20	303.17	-0.13
15.09 01:10	303.3	-1.31
15.09 01:03	304.61	-0.22
15.09 01:00	304.83	+1.18
15.09 00:50	303.65	+0.76
15.09 00:40	302.89	-0.32
15.09 00:30	303.21	+0.42
15.09 00:20	302.79	-0.83
15.09 00:10	303.62	-0.04
15.09 00:00	303.66	-1.25
14.09 23:50	304.91	+0.4
14.09 23:40	304.51	+0.67
14.09 23:30	303.84	-0.56
14.09 23:20	304.4	+0.91
14.09 23:10	303.49	+0.27
14.09 23:03	303.22	+0.28
14.09 23:00	302.94	-0.47
14.09 22:50	303.41	+0.53
14.09 22:40	302.88	-0.14
14.09 22:30	303.02	+0.01
14.09 22:20	303.01	+0.45
14.09 22:10	302.56	-1.26
14.09 22:00	303.82	-0.23
14.09 21:50	304.05	+0.31
14.09 21:40	303.74	+0.74
14.09 21:30	303	+0.37
14.09 21:20	302.63	+1.49
14.09 21:10	301.14	+0.67
14.09 21:03	300.47	+0.59
14.09 21:00	299.88	+0.08
14.09 20:50	299.8	+1.39
14.09 20:40	298.41	-1.47
14.09 20:30	299.88	+0.72
14.09 20:20	299.16	+0.34
14.09 20:10	298.82	+0.34
14.09 20:00	298.48	-2.18
14.09 19:50	300.66	+0.62
14.09 19:40	300.04	-0.17
14.09 19:30	300.21	+1.06
14.09 19:20	299.15	+0.5
14.09 19:10	298.65	-0.62
14.09 19:03	299.27	-0.47
14.09 19:00	299.74	-0.59
14.09 18:50	300.33	+0.03
14.09 18:40	300.3	+0.91
14.09 18:30	299.39	-0.22
14.09 18:20	299.61	+0.41
14.09 18:10	299.2	+0.12
14.09 18:00	299.08	-0.41
14.09 17:50	299.49	-1.42
14.09 17:40	300.91	+0.01
14.09 17:30	300.9	-1.66
14.09 17:20	302.56	-0.43
14.09 17:10	302.99	+1.27
14.09 17:03	301.72	+1.77
14.09 17:00	299.95	-0.12
14.09 16:50	300.07	+1.35
14.09 16:40	298.72	-0.46
14.09 16:30	299.18	+0.44
14.09 16:20	298.74	+0.45
14.09 16:10	298.29	-0.3
14.09 16:00	298.59	+0.4
14.09 15:50	298.19	+1.41
14.09 15:40	296.78	+1.52
14.09 15:30	295.26	-0.19
14.09 15:20	295.45	+0.43
14.09 15:10	295.02	+0.46
14.09 15:05	294.56	-0.04
14.09 15:03	294.6	+0.32
14.09 15:00	294.28	-0.54
14.09 14:50	294.82	+0.35
14.09 14:40	294.47	-0.44
14.09 14:30	294.91	+0.25
14.09 14:20	294.66	+0.73
14.09 14:10	293.93	-0.31
14.09 14:00	294.24	+0.8
14.09 13:50	293.44	+0.84
14.09 13:40	292.6	-0.69
14.09 13:30	293.29	-0.7
14.09 13:20	293.99	-1.3
14.09 13:10	295.29	-1.01
14.09 13:03	296.3	-0.21
14.09 13:00	296.51	-0.72
14.09 12:50	297.23	+0.04
14.09 12:40	297.19	-1.03
14.09 12:30	298.22	-0.09
14.09 12:20	298.31	+0.05
14.09 12:10	298.26	-0.22
14.09 12:00	298.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 282.48

макс: 321.36

за неделю:

302.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
15.09 11:20	302.7	-0.41
15.09 10:50	302.84	-0.05
15.09 09:50	303.86	+1.16
15.09 08:50	302.7	+0.19
15.09 07:50	302.24	-
15.09 06:50	301.86	-0.74
15.09 05:50	304.69	+0.7
15.09 04:50	301.72	-0.46
15.09 03:50	304.02	-0.66
15.09 02:50	304.97	-0.08
15.09 01:50	303.23	+1.18
15.09 00:50	303.65	-1.25
14.09 23:50	304.91	-0.47
14.09 22:50	303.41	-0.23
14.09 21:50	304.05	+0.08
14.09 20:50	299.8	-2.18
14.09 19:50	300.66	-0.59
14.09 18:50	300.33	-0.41
14.09 17:50	299.49	-0.12
14.09 16:50	300.07	+0.4
14.09 15:50	298.19	-0.54
14.09 14:50	294.82	+0.8
14.09 13:50	293.44	-0.72
14.09 12:50	297.23	+0.12
14.09 11:50	298.36	-0.93
14.09 10:50	300.62	+0.61
14.09 09:50	300.18	-0.69
14.09 08:50	299.61	-0.79
14.09 07:50	300.33	+0.35
14.09 06:50	298.77	-0.44
14.09 05:50	297.91	-0.51
14.09 04:50	292.08	+0.02
14.09 03:50	291.91	+0.61
14.09 02:50	290.58	-0.63
14.09 01:50	290.75	+0.12
14.09 00:50	290.83	+0.21
13.09 23:50	288.73	-0.11
13.09 22:50	286.55	-0.71
13.09 21:50	286.51	+0.02
13.09 20:50	285.4	+0.12
13.09 19:50	285.98	-0.88
13.09 18:50	287.31	+0.62
13.09 17:50	288.58	-0.15
13.09 16:50	286.59	+1.13
13.09 15:50	283.94	+0.57
13.09 14:50	285.73	+0.53
13.09 13:50	282.48	-1.04
13.09 12:50	285.7	-0.01
13.09 11:50	286.68	-0.75
13.09 10:50	286.36	+0.8
13.09 09:50	284.1	+0.27
13.09 08:50	285.49	-0.28
13.09 07:50	287.11	+0.04
13.09 06:50	287.01	+0.8
13.09 05:50	288.72	-1.11
13.09 04:50	293.3	-1.17
13.09 03:50	294.97	-1.47
13.09 02:50	299.49	+0.22
13.09 01:50	298.72	-0.1
13.09 00:50	297.42	-0.53
12.09 23:50	299.06	-0.19
12.09 22:50	301.02	+0.43
12.09 21:50	302.2	-1.02
12.09 20:50	304.11	+1.14
12.09 19:50	300.91	+0.33
12.09 18:50	299.44	-1.5
12.09 17:50	300.11	-1.08
12.09 16:50	299.39	-0.11
12.09 15:50	296.36	-0.14
12.09 14:50	297.05	+0.26
12.09 13:50	293.37	-0.61
12.09 12:50	295.33	+0.42
12.09 11:50	295.79	-0.3
12.09 10:50	297.25	-0.21
12.09 09:50	296.58	-1.09
12.09 08:50	299.67	-0.13
12.09 07:50	300.1	+0.11
12.09 06:50	303.21	+0.55
12.09 05:50	303.96	-0.59
12.09 04:50	306.59	-0.43
12.09 03:50	309.87	+0.43
12.09 02:50	313.88	-0.03
12.09 01:50	313.9	+1.17
12.09 00:50	314.18	-0.52
11.09 23:50	316.32	+0.35
11.09 22:50	317.67	-1.42
11.09 21:50	317.01	+0.77
11.09 20:50	317.22	-1.94
11.09 19:50	315.87	+1.3
11.09 18:50	313.33	+0.03
11.09 17:50	315.87	-1.84
11.09 16:50	315.27	+0.36
11.09 15:50	314.24	+0.07
11.09 14:50	315.47	+0.79
11.09 13:50	313.06	+0.94
11.09 12:50	313.56	+0.05
11.09 11:50	313.39	+0.62
11.09 10:50	312.89	+1.03
11.09 09:50	312.08	-0.2
11.09 08:50	310.56	+0.83
11.09 07:50	309.68	+0.54
11.09 06:50	309.43	+0.65
11.09 05:50	310.04	-1
11.09 04:50	313.59	+2.25
11.09 03:50	313.18	-2.38
11.09 02:50	311.23	-0.14
11.09 01:50	310.7	-0.29
11.09 00:50	307.68	+0.14
10.09 23:50	306.99	-0.97
10.09 22:50	306.91	+2.29
10.09 21:50	305.03	-1
10.09 20:50	304.4	+0.51
10.09 19:50	304.26	+0.08
10.09 18:50	305.85	-0.39
10.09 17:50	305.07	-1.02
10.09 16:50	305.96	-2.95
10.09 15:50	310.41	-1.13
10.09 14:50	311.12	-0.28
10.09 13:50	311.39	-0.58
10.09 12:50	310.7	+0.21
10.09 11:50	310.42	+0.9
10.09 10:50	307.7	-0.51
10.09 09:50	308.4	-1.31
10.09 08:50	310.49	+0.29
10.09 07:50	312.85	-0.02
10.09 06:50	313.58	-0.03
10.09 05:50	313.62	+0.67
10.09 04:50	310.07	+0.82
10.09 03:50	307.81	-0.13
10.09 02:50	305.01	-0.79
10.09 01:50	307.67	-0.87
10.09 00:50	314.05	+1.06
09.09 23:50	313.69	-1.71
09.09 22:50	315.9	-0.12
09.09 21:50	314.04	+0.51
09.09 20:50	314.89	+0.21
09.09 19:50	311.36	-1.32
09.09 18:50	315.54	-0.01
09.09 17:50	313.32	+0.78
09.09 16:50	312.05	-0.7
09.09 15:50	311.1	-0.05
09.09 14:50	312.81	-0.01
09.09 13:50	315.15	-0.01
09.09 12:50	318.17	-0.21
09.09 11:50	316.38	+0.53
09.09 10:50	320.16	+0.22
09.09 09:50	320.57	-1.54
09.09 08:50	321.12	+0.62
09.09 07:50	320.39	-0.14
09.09 06:50	319.66	-0.21
09.09 05:50	321.36	-0.63
09.09 04:50	318.82	+0.34
09.09 03:50	318.18	-0.81
09.09 02:50	313.8	-0.19
09.09 01:50	313.88	-
09.09 00:50	312.76	-0.86
08.09 23:50	311.4	+0.57
08.09 22:50	310.03	+0.54
08.09 21:50	309.12	-0.61
08.09 20:50	307.13	-1.89
08.09 19:50	308.77	-0.99
08.09 18:50	310.32	-0.52
08.09 17:50	310.48	-0.03
08.09 16:50	307.54	-0.27
08.09 15:50	310.55	-0.51
08.09 14:50	311.61	-0.39
08.09 13:50	311.64	-0.72
08.09 12:50	313.12	-0.16
08.09 11:50	316.26

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 282.48

макс: 526.4

за месяц:

302.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09.2026	298.96	+11.45
13.09.2026	287.51	-12.36
12.09.2026	299.87	-13.89
11.09.2026	313.76	+5.13
10.09.2026	308.63	-6.86
09.09.2026	315.49	+4.72
08.09.2026	310.77	-4.79
07.09.2026	315.56	-11.55
06.09.2026	327.11	+5.43
05.09.2026	321.68	+1.96
04.09.2026	319.72	+12.44
03.09.2026	307.28	-11.02
02.09.2026	318.3	-7.77
01.09.2026	326.07	-5.75
31.08.2026	331.82	-8.05
30.08.2026	339.87	+8.51
29.08.2026	331.36	+16.32
28.08.2026	315.04	-6.69
27.08.2026	321.73	+21.72
26.08.2026	300.01	-7.25
25.08.2026	307.26	-46.35
23.08.2026	353.61	-31.06
22.08.2026	384.67	-68.68
21.08.2026	453.35	-73.05
20.08.2026	526.4	+22.47
19.08.2026	503.93	+7.59
18.08.2026	496.34	+10.04
17.08.2026	486.3	+16.75
16.08.2026	469.55	+9.66
15.08.2026	459.89

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 282.48

макс: 526.4

за квартал:

302.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09.2026	298.96	+11.45
13.09.2026	287.51	-12.36
12.09.2026	299.87	-13.89
11.09.2026	313.76	+5.13
10.09.2026	308.63	-6.86
09.09.2026	315.49	+4.72
08.09.2026	310.77	-4.79
07.09.2026	315.56	-11.55
06.09.2026	327.11	+5.43
05.09.2026	321.68	+1.96
04.09.2026	319.72	+12.44
03.09.2026	307.28	-11.02
02.09.2026	318.3	-7.77
01.09.2026	326.07	-5.75
31.08.2026	331.82	-8.05
30.08.2026	339.87	+8.51
29.08.2026	331.36	+16.32
28.08.2026	315.04	-6.69
27.08.2026	321.73	+21.72
26.08.2026	300.01	-7.25
25.08.2026	307.26	-46.35
23.08.2026	353.61	-31.06
22.08.2026	384.67	-68.68
21.08.2026	453.35	-73.05
20.08.2026	526.4	+22.47
19.08.2026	503.93	+7.59
18.08.2026	496.34	+10.04
17.08.2026	486.3	+16.75
16.08.2026	469.55	+9.66
15.08.2026	459.89	-0.99
14.08.2026	460.88	-3.26
13.08.2026	464.14	+18.29
12.08.2026	445.85	+21.27
11.08.2026	424.58	+9.51
10.08.2026	415.07	+0.74
09.08.2026	414.33	+0.83
08.08.2026	413.5	-11.78
07.08.2026	425.28	+1.19
06.08.2026	424.09	+0.13
05.08.2026	423.96	+22.07
04.08.2026	401.89	+13.65
03.08.2026	388.24	+13.56
02.08.2026	374.68	-6.81
01.08.2026	381.49	-10.93
31.07.2026	392.42	-4.27
30.07.2026	396.69	-8.04
29.07.2026	404.73	-2.52
28.07.2026	407.25	-9.78
27.07.2026	417.03	-2.67
26.07.2026	419.7	-0.5
25.07.2026	420.2	+22.9
24.07.2026	397.3	+43.05
23.07.2026	354.25	+0.65
22.07.2026	353.6	-15.87
21.07.2026	369.47	-3.41
20.07.2026	372.88	+2.04
19.07.2026	370.84	+10.87
18.07.2026	359.97	-3.39
17.07.2026	363.36	-23.38
16.07.2026	386.74	-12.34
15.07.2026	399.08	+12.09
14.07.2026	386.99	-4.78
13.07.2026	391.77	+4.8
12.07.2026	386.97	+1.01
11.07.2026	385.96	-10.03
10.07.2026	395.99	-0.38
09.07.2026	396.37	-14.99
08.07.2026	411.36	-13.24
07.07.2026	424.6	+7.7
06.07.2026	416.9	+10.38
05.07.2026	406.52	-2.79
04.07.2026	409.31	+4.16
03.07.2026	405.15	+14.92
02.07.2026	390.23	+0.45
01.07.2026	389.78	-11.56
30.06.2026	401.34	+17.53
29.06.2026	383.81	+10.4
28.06.2026	373.41	+0.59
27.06.2026	372.82	-9.71
26.06.2026	382.53	+9.26
25.06.2026	373.27	+15.79
24.06.2026	357.48	+1.61
23.06.2026	355.87	-16.28
22.06.2026	372.15	-3.17
21.06.2026	375.32	-11.62
20.06.2026	386.94	+9.99
19.06.2026	376.95	-0.91
18.06.2026	377.86	-1.21
17.06.2026	379.07	+1.8
16.06.2026	377.27

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот