Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Stacks

Курс NEAR Protocol (NEAR) к Stacks (STX)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - STX / Обратный расчет: курс Stacks к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно stacks, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.5229

макс: 11.3754

за сутки:

10.5873

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	10.5873	+0.0363
07.11 21:20	10.551	+0.0281
07.11 21:10	10.5229	-0.0297
07.11 21:03	10.5526	-0.0046
07.11 21:00	10.5572	-0.023
07.11 20:50	10.5802	-0.0007
07.11 20:40	10.5809	+0.0092
07.11 20:30	10.5717	+0.0048
07.11 20:20	10.5669	+0.0112
07.11 20:10	10.5557	-0.0128
07.11 20:00	10.5685	-0.0173
07.11 19:50	10.5858	-0.0148
07.11 19:40	10.6006	-0.0449
07.11 19:30	10.6455	-0.0073
07.11 19:20	10.6528	-0.0298
07.11 19:10	10.6826	-0.0807
07.11 19:03	10.7633	+0.0127
07.11 19:00	10.7506	+0.0297
07.11 18:50	10.7209	-0.041
07.11 18:40	10.7619	-0.0008
07.11 18:30	10.7627	-0.002
07.11 18:20	10.7647	-0.0582
07.11 18:10	10.8229	-0.0586
07.11 18:00	10.8815	-0.067
07.11 17:50	10.9485	-0.01
07.11 17:40	10.9585	-0.0318
07.11 17:30	10.9903	-0.0251
07.11 17:20	11.0154	+0.0291
07.11 17:10	10.9863	-0.0194
07.11 17:03	11.0057	-0.0259
07.11 17:00	11.0316	-0.0286
07.11 16:50	11.0602	+0.0054
07.11 16:40	11.0548	-0.1695
07.11 16:30	11.2243	-0.1511
07.11 16:20	11.3754	+0.1406
07.11 16:10	11.2348	+0.0767
07.11 16:00	11.1581	+0.0188
07.11 15:50	11.1393	-0.0107
07.11 15:40	11.15	+0.0564
07.11 15:30	11.0936	+0.0329
07.11 15:20	11.0607	+0.0845
07.11 15:10	10.9762	-0.0541
07.11 15:03	11.0303	+0.0462
07.11 15:00	10.9841	+0.2185
07.11 14:50	10.7656	-0.0283
07.11 14:40	10.7939	+0.0396
07.11 14:30	10.7543	+0.0354
07.11 14:20	10.7189	-0.0012
07.11 14:10	10.7201	+0.0268
07.11 14:00	10.6933	-
07.11 13:50	10.6933	+0.0137
07.11 13:40	10.6796	+0.0582
07.11 13:30	10.6214	-0.075
07.11 13:20	10.6964	-0.0103
07.11 13:10	10.7067	+0.0074
07.11 13:03	10.6993	-0.0245
07.11 13:00	10.7238	-0.0058
07.11 12:50	10.7296	+0.0073
07.11 12:40	10.7223	-0.0903
07.11 12:30	10.8126	+0.0015
07.11 12:20	10.8111	-0.0276
07.11 12:10	10.8387	+0.0164
07.11 12:00	10.8223	-0.0002
07.11 11:50	10.8225	-0.0189
07.11 11:40	10.8414	-0.0236
07.11 11:30	10.865	-0.0471
07.11 11:20	10.9121	+0.0297
07.11 11:10	10.8824	-0.0144
07.11 11:03	10.8968	+0.0029
07.11 11:00	10.8939	-0.0084
07.11 10:50	10.9023	+0.0158
07.11 10:40	10.8865	+0.0258
07.11 10:30	10.8607	+0.0037
07.11 10:20	10.857	+0.0322
07.11 10:10	10.8248	-0.0588
07.11 10:00	10.8836	-0.0155
07.11 09:50	10.8991	+0.0146
07.11 09:40	10.8845	+0.032
07.11 09:30	10.8525	+0.0232
07.11 09:20	10.8293	+0.0196
07.11 09:10	10.8097	+0.0102
07.11 09:03	10.7995	-0.0086
07.11 09:00	10.8081	-0.0088
07.11 08:50	10.8169	-0.0164
07.11 08:40	10.8333	-0.0646
07.11 08:30	10.8979	-0.0022
07.11 08:20	10.9001	-0.0045
07.11 08:10	10.9046	+0.0337
07.11 08:00	10.8709	+0.0238
07.11 07:50	10.8471	+0.02
07.11 07:40	10.8271	+0.026
07.11 07:30	10.8011	-0.0239
07.11 07:20	10.825	+0.0633
07.11 07:10	10.7617	-0.0305
07.11 07:03	10.7922	+0.0081
07.11 07:00	10.7841	-0.0003
07.11 06:50	10.7844	-0.0827
07.11 06:40	10.8671	-0.0302
07.11 06:30	10.8973	-0.0074
07.11 06:20	10.9047	+0.0346
07.11 06:10	10.8701	+0.104
07.11 06:00	10.7661	+0.0672
07.11 05:50	10.6989	-0.015
07.11 05:40	10.7139	-0.0753
07.11 05:30	10.7892	-0.0446
07.11 05:20	10.8338	+0.0533
07.11 05:10	10.7805	+0.0031
07.11 05:03	10.7774	-0.0106
07.11 05:00	10.788	+0.0058
07.11 04:50	10.7822	+0.0008
07.11 04:40	10.7814	+0.0822
07.11 04:30	10.6992	+0.0195
07.11 04:20	10.6797	-0.0349
07.11 04:10	10.7146	+0.0021
07.11 04:00	10.7125	-0.0079
07.11 03:50	10.7204	+0.0243
07.11 03:40	10.6961	+0.0082
07.11 03:30	10.6879	-0.0221
07.11 03:20	10.71	+0.0368
07.11 03:10	10.6732	-0.0416
07.11 03:03	10.7148	-0.0031
07.11 03:00	10.7179	-0.0265
07.11 02:50	10.7444	+0.0138
07.11 02:40	10.7306	-0.0391
07.11 02:30	10.7697	-0.0115
07.11 02:20	10.7812	+0.0299
07.11 02:10	10.7513	+0.0275
07.11 02:00	10.7238	+0.0017
07.11 01:50	10.7221	+0.0776
07.11 01:40	10.6445	-0.0439
07.11 01:30	10.6884	-0.1035
07.11 01:20	10.7919	-0.1078
07.11 01:10	10.8997	-0.0155
07.11 01:03	10.9152	-0.0072
07.11 01:00	10.9224	+0.0019
07.11 00:50	10.9205	+0.0732
07.11 00:40	10.8473	+0.0537
07.11 00:30	10.7936	-0.0378
07.11 00:20	10.8314	+0.058
07.11 00:10	10.7734	+0.0461
07.11 00:00	10.7273	-0.0584
06.11 23:50	10.7857	-0.0183
06.11 23:40	10.804	+0.0409
06.11 23:30	10.7631	-0.0605
06.11 23:20	10.8236	+0.0169
06.11 23:10	10.8067	-0.0815
06.11 23:03	10.8882	+0.0102
06.11 23:00	10.878	-0.0265
06.11 22:50	10.9045	+0.0112
06.11 22:40	10.8933	-0.1167
06.11 22:30	11.01	-0.0675
06.11 22:20	11.0775	-0.0137
06.11 22:10	11.0912	+0.003
06.11 22:00	11.0882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.5229

макс: 13.8894

за неделю:

10.5873

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	10.5873	-0.023
07.11 20:50	10.5802	-0.0173
07.11 19:50	10.5858	+0.0297
07.11 18:50	10.7209	-0.067
07.11 17:50	10.9485	-0.0286
07.11 16:50	11.0602	+0.0188
07.11 15:50	11.1393	+0.2185
07.11 14:50	10.7656	-
07.11 13:50	10.6933	-0.0058
07.11 12:50	10.7296	-0.0002
07.11 11:50	10.8225	-0.0084
07.11 10:50	10.9023	-0.0155
07.11 09:50	10.8991	-0.0088
07.11 08:50	10.8169	+0.0238
07.11 07:50	10.8471	-0.0003
07.11 06:50	10.7844	+0.0672
07.11 05:50	10.6989	+0.0058
07.11 04:50	10.7822	-0.0079
07.11 03:50	10.7204	-0.0265
07.11 02:50	10.7444	+0.0017
07.11 01:50	10.7221	+0.0019
07.11 00:50	10.9205	-0.0584
06.11 23:50	10.7857	-0.0265
06.11 22:50	10.9045	-0.0202
06.11 21:50	11.1084	-0.0505
06.11 20:50	11.1999	+0.0577
06.11 19:50	11.1902	-0.0226
06.11 18:50	11.1902	-0.0355
06.11 17:50	11.2725	+0.0183
06.11 16:50	11.0369	-0.0244
06.11 15:50	11.0463	-0.0322
06.11 14:50	11.0711	+0.0087
06.11 13:50	11.2426	-0.0288
06.11 12:50	11.1909	-0.0273
06.11 11:50	11.3034	+0.117
06.11 10:50	11.1103	+0.0125
06.11 09:50	10.9105	+0.0191
06.11 08:50	11.0664	+0.0229
06.11 07:50	10.6994	-0.0095
06.11 06:50	10.829	-0.0043
06.11 05:50	10.8671	-0.019
06.11 04:50	10.9046	+0.0422
06.11 03:50	10.8775	+0.013
06.11 02:50	10.8212	-0.0018
06.11 01:50	10.8268	+0.0171
06.11 00:50	10.8128	-0.0229
05.11 23:50	10.5396	-0.0322
05.11 22:50	10.5448	-0.0181
05.11 21:50	10.665	-0.0596
05.11 20:50	10.9083	-0.0985
05.11 19:50	11.1185	-0.0112
05.11 18:50	11.1033	-0.0323
05.11 17:50	11.5013	+0.0468
05.11 16:50	11.3601	-0.01
05.11 15:50	11.4152	-0.0293
05.11 14:50	11.6216	+0.0362
05.11 13:50	11.5658	+0.091
05.11 12:50	11.5392	-0.0087
05.11 11:50	11.4916	-0.0235
05.11 10:50	11.5887	-0.0194
05.11 09:52	11.5429	+0.0081
05.11 08:50	11.2676	+0.0616
05.11 07:50	11.3178	-0.0232
05.11 06:50	11.3083	-0.0169
05.11 05:50	11.4527	+0.0337
05.11 04:50	11.192	+0.0262
05.11 03:50	11.1332	-0.0946
05.11 02:50	11.2736	-0.0297
05.11 01:50	11.345	-0.0117
05.11 00:50	11.3739	+0.0048
04.11 23:50	11.3894	-0.0354
04.11 22:50	11.4471	-0.031
04.11 21:50	11.3979	+0.2054
04.11 20:50	11.6554	-0.1688
04.11 19:50	11.7206	+0.0447
04.11 18:50	12.0322	-0.0282
04.11 17:50	11.8176	-0.0131
04.11 16:50	11.648	+0.0465
04.11 15:50	11.5634	-0.0498
04.11 14:50	11.8216	+0.0054
04.11 13:50	11.771	+0.0473
04.11 12:50	11.8985	+0.0228
04.11 11:50	11.9994	+0.065
04.11 10:50	11.8551	-0.0913
04.11 09:50	11.8162	+0.0257
04.11 08:50	11.6554	+0.0933
04.11 07:50	11.6504	+0.0473
04.11 06:50	11.6453	+0.0129
04.11 05:50	11.5698	+0.0238
04.11 04:50	11.6883	-0.0263
04.11 03:50	11.8388	-0.0141
04.11 02:50	11.7755	-0.0027
04.11 01:50	11.7201	+0.0085
04.11 00:50	11.7896	-0.0292
03.11 23:50	11.7257	-0.0021
03.11 22:50	11.7461	-0.0223
03.11 21:50	11.798	+0.0188
03.11 20:50	11.8573	+0.0239
03.11 19:50	11.7188	-0.0162
03.11 18:50	11.6474	-0.0541
03.11 17:50	11.8235	-0.0344
03.11 16:50	11.9315	+0.0411
03.11 15:50	11.8288	-0.0179
03.11 14:50	11.7411	+0.0378
03.11 13:50	11.5893	+0.1362
03.11 12:50	11.5206	+0.0287
03.11 11:50	11.7025	-0.0075
03.11 10:50	11.8461	+0.0388
03.11 09:50	11.7919	-0.0282
03.11 08:50	11.7603	-0.0358
03.11 07:50	11.8291	+0.004
03.11 06:50	11.8966	+0.0087
03.11 05:50	11.8732	-0.0415
03.11 04:50	11.897	+0.0204
03.11 03:50	11.8331	+0.0287
03.11 02:50	11.8356	-0.0207
03.11 01:50	11.8366	-0.0118
03.11 00:50	11.9492	-0.1085
02.11 23:50	12.0386	+0.0477
02.11 22:50	11.7295	+0.0248
02.11 21:50	11.75	+0.0219
02.11 20:50	11.9282	-0.0124
02.11 19:50	12.1213	-0.0181
02.11 18:50	12.2882	-0.1185
02.11 17:50	12.631	+0.0394
02.11 16:50	12.8744	+0.0327
02.11 15:50	12.9401	-0.0127
02.11 14:50	13.0115	+0.0811
02.11 13:50	12.8015	+0.0229
02.11 12:50	12.8335	+0.0324
02.11 11:50	12.6304	+0.0163
02.11 10:50	12.503	-0.119
02.11 09:50	12.6796	+0.0041
02.11 08:50	12.9993	+0.0146
02.11 07:50	12.8998	-0.0147
02.11 06:50	12.7582	-0.0232
02.11 05:50	12.7499	-0.0432
02.11 04:50	13.1272	+0.0361
02.11 03:50	13.1255	+0.0076
02.11 02:50	13.0144	+0.0175
02.11 01:50	13.0767	-0.0779
02.11 00:50	13.3704	+0.0182
01.11 23:50	13.1481	+0.0126
01.11 22:50	13.1748	-0.0229
01.11 21:50	13.2745	+0.0098
01.11 20:50	13.3418	+0.0365
01.11 19:50	13.4174	-0.0468
01.11 18:50	13.5241	+0.0043
01.11 17:50	13.6167	+0.0239
01.11 16:50	13.5521	+0.0176
01.11 15:50	13.5995	-0.0244
01.11 14:50	13.5904	-0.0459
01.11 13:50	13.6718	+0.0245
01.11 12:50	13.6995	-0.048
01.11 11:50	13.6316	+0.0359
01.11 10:50	13.3066	+0.0172
01.11 09:50	13.4728	-0.0398
01.11 08:50	13.5058	+0.045
01.11 07:50	13.5508	-0.0087
01.11 06:50	13.4941	-0.0158
01.11 05:50	13.8045	-0.0082
01.11 04:50	13.8894	-0.0043
01.11 03:50	13.6722	-0.0216
01.11 02:50	13.6694	+0.0248
01.11 01:50	13.688	-0.0684
01.11 00:50	13.6979	+0.1136
31.10 23:50	13.5463	+0.2118
31.10 22:50	13.3457	+0.066
31.10 21:50	13.5108

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.5229

макс: 15.4764

за месяц:

10.5873

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.002	-0.2096
05.11.2026	11.2116	-0.4482
04.11.2026	11.6598	-0.1228
03.11.2026	11.7826	-0.7375
02.11.2026	12.5201	-0.9655
01.11.2026	13.4856	-0.5177
31.10.2026	14.0033	-1.1465
30.10.2026	15.1498	-0.1701
29.10.2026	15.3199	-0.1565
28.10.2026	15.4764	+0.5252
27.10.2026	14.9512	+0.0892
26.10.2026	14.862	-0.0232
25.10.2026	14.8852	+0.0773
24.10.2026	14.8079	-0.3413
23.10.2026	15.1492	+0.4972
22.10.2026	14.652	+0.4979
21.10.2026	14.1541	+0.3769
20.10.2026	13.7772	+0.1309
19.10.2026	13.6463	+0.2018
18.10.2026	13.4445	+0.0088
17.10.2026	13.4357	+0.6547
16.10.2026	12.781	+0.9231
15.10.2026	11.8579	+0.2705
14.10.2026	11.5874	-0.5002
13.10.2026	12.0876	-2.0738
12.10.2026	14.1614	+0.4245
11.10.2026	13.7369	+0.6134
10.10.2026	13.1235	+0.8111
09.10.2026	12.3124	-1.1582
08.10.2026	13.4706	+0.1723
07.10.2026	13.2983

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.834

макс: 15.8041

за квартал:

10.5873

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	11.002	-0.2096
05.11.2026	11.2116	-0.4482
04.11.2026	11.6598	-0.1228
03.11.2026	11.7826	-0.7375
02.11.2026	12.5201	-0.9655
01.11.2026	13.4856	-0.5177
31.10.2026	14.0033	-1.1465
30.10.2026	15.1498	-0.1701
29.10.2026	15.3199	-0.1565
28.10.2026	15.4764	+0.5252
27.10.2026	14.9512	+0.0892
26.10.2026	14.862	-0.0232
25.10.2026	14.8852	+0.0773
24.10.2026	14.8079	-0.3413
23.10.2026	15.1492	+0.4972
22.10.2026	14.652	+0.4979
21.10.2026	14.1541	+0.3769
20.10.2026	13.7772	+0.1309
19.10.2026	13.6463	+0.2018
18.10.2026	13.4445	+0.0088
17.10.2026	13.4357	+0.6547
16.10.2026	12.781	+0.9231
15.10.2026	11.8579	+0.2705
14.10.2026	11.5874	-0.5002
13.10.2026	12.0876	-2.0738
12.10.2026	14.1614	+0.4245
11.10.2026	13.7369	+0.6134
10.10.2026	13.1235	+0.8111
09.10.2026	12.3124	-1.1582
08.10.2026	13.4706	+0.1723
07.10.2026	13.2983	-0.4036
06.10.2026	13.7019	+0.568
05.10.2026	13.1339	+0.3992
04.10.2026	12.7347	+0.2025
03.10.2026	12.5322	-0.6088
02.10.2026	13.141	-0.1529
01.10.2026	13.2939	-2.2458
30.09.2026	15.5397	+0.2487
29.09.2026	15.291	-0.5131
28.09.2026	15.8041	+0.5319
27.09.2026	15.2722	+0.1262
25.09.2026	15.146	+0.7877
24.09.2026	14.3583	+0.5944
23.09.2026	13.7639	+0.863
22.09.2026	12.9009	+0.2283
21.09.2026	12.6726	+0.8982
20.09.2026	11.7744	-0.4604
19.09.2026	12.2348	-0.7743
18.09.2026	13.0091	+1.393
17.09.2026	11.6161	+1.3352
16.09.2026	10.2809	+0.9553
15.09.2026	9.3256	+0.2368
14.09.2026	9.0888	+0.5557
13.09.2026	8.5331	-0.3886
12.09.2026	8.9217	-0.8484
11.09.2026	9.7701	+0.4917
10.09.2026	9.2784	+0.1866
09.09.2026	9.0918	+0.5242
08.09.2026	8.5676	-0.0263
07.09.2026	8.5939	-0.1659
06.09.2026	8.7598	+0.3573
05.09.2026	8.4025	+0.9461
04.09.2026	7.4564	+0.3485
03.09.2026	7.1079	-0.1177
02.09.2026	7.2256	-0.3982
01.09.2026	7.6238	+0.1101
31.08.2026	7.5137	-0.1816
30.08.2026	7.6953	+0.3232
29.08.2026	7.3721	+0.2701
28.08.2026	7.102	-0.2646
27.08.2026	7.3666	+0.5326
26.08.2026	6.834	-0.3653
25.08.2026	7.1993	-1.323
23.08.2026	8.5223	-1.0235
22.08.2026	9.5458	-1.8331
21.08.2026	11.3789	-1.3373
20.08.2026	12.7162	-0.7446
19.08.2026	13.4608	-0.1356
18.08.2026	13.5964	+0.16
17.08.2026	13.4364	+0.2208
16.08.2026	13.2156	-0.1102
15.08.2026	13.3258	+0.1779
14.08.2026	13.1479	-0.2197
13.08.2026	13.3676	+0.1664
12.08.2026	13.2012	+0.8927
11.08.2026	12.3085	-0.054
10.08.2026	12.3625	+0.0653
09.08.2026	12.2972	+0.1091
08.08.2026	12.1881

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот