Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Stacks

Курс NEAR Protocol (NEAR) к Stacks (STX)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - STX / Обратный расчет: курс Stacks к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно stacks, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.486

макс: 13.5627

за сутки:

13.2917

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.2917	-0.0735
23.09 08:40	13.3652	-0.1975
23.09 08:30	13.5627	+0.1899
23.09 08:20	13.3728	+0.2248
23.09 08:10	13.148	+0.1363
23.09 08:00	13.0117	+0.1421
23.09 07:50	12.8696	+0.0011
23.09 07:40	12.8685	-0.166
23.09 07:30	13.0345	+0.0363
23.09 07:20	12.9982	-0.0078
23.09 07:10	13.006	-0.0043
23.09 07:03	13.0103	-0.041
23.09 07:00	13.0513	-0.0094
23.09 06:50	13.0607	+0.1039
23.09 06:40	12.9568	+0.042
23.09 06:30	12.9148	-0.009
23.09 06:20	12.9238	+0.0074
23.09 06:10	12.9164	+0.0647
23.09 06:00	12.8517	+0.0871
23.09 05:50	12.7646	-0.1735
23.09 05:40	12.9381	+0.0441
23.09 05:30	12.894	-0.0999
23.09 05:20	12.9939	+0.0318
23.09 05:10	12.9621	+0.0455
23.09 05:03	12.9166	-0.0145
23.09 05:00	12.9311	+0.0566
23.09 04:50	12.8745	-0.0447
23.09 04:40	12.9192	+0.1155
23.09 04:30	12.8037	-0.1379
23.09 04:20	12.9416	-0.0505
23.09 04:10	12.9921	+0.0016
23.09 04:00	12.9905	-0.0248
23.09 03:50	13.0153	+0.1244
23.09 03:40	12.8909	-0.0682
23.09 03:30	12.9591	-0.0852
23.09 03:20	13.0443	-0.1462
23.09 03:10	13.1905	+0.0293
23.09 03:03	13.1612	+0.0121
23.09 03:00	13.1491	+0.0113
23.09 02:50	13.1378	+0.0533
23.09 02:40	13.0845	-0.0405
23.09 02:30	13.125	-0.0157
23.09 02:20	13.1407	+0.0162
23.09 02:10	13.1245	+0.0611
23.09 02:00	13.0634	+0.1062
23.09 01:50	12.9572	+0.0262
23.09 01:40	12.931	+0.0074
23.09 01:30	12.9236	-0.0267
23.09 01:20	12.9503	+0.0495
23.09 01:10	12.9008	-0.0345
23.09 01:03	12.9353	+0.0403
23.09 01:00	12.895	+0.0751
23.09 00:50	12.8199	+0.075
23.09 00:40	12.7449	-0.0435
23.09 00:30	12.7884	+0.0192
23.09 00:20	12.7692	+0.0621
23.09 00:10	12.7071	+0.0073
23.09 00:00	12.6998	+0.0102
22.09 23:50	12.6896	-0.0821
22.09 23:40	12.7717	+0.0034
22.09 23:30	12.7683	-0.0007
22.09 23:20	12.769	-0.0934
22.09 23:10	12.8624	-0.0954
22.09 23:03	12.9578	+0.0023
22.09 23:00	12.9555	-0.0499
22.09 22:50	13.0054	-0.0478
22.09 22:40	13.0532	+0.0429
22.09 22:30	13.0103	+0.0024
22.09 22:20	13.0079	+0.0504
22.09 22:10	12.9575	+0.0476
22.09 22:00	12.9099	-0.0033
22.09 21:50	12.9132	+0.015
22.09 21:40	12.8982	-0.0358
22.09 21:30	12.934	-0.0335
22.09 21:20	12.9675	+0.0226
22.09 21:10	12.9449	-0.079
22.09 21:03	13.0239	-0.0663
22.09 21:00	13.0902	-0.0741
22.09 20:50	13.1643	+0.0236
22.09 20:40	13.1407	+0.0727
22.09 20:30	13.068	-0.1257
22.09 20:20	13.1937	+0.1155
22.09 20:10	13.0782	+0.0222
22.09 20:00	13.056	-0.0349
22.09 19:50	13.0909	-0.0083
22.09 19:40	13.0992	-0.024
22.09 19:30	13.1232	+0.0756
22.09 19:20	13.0476	+0.1311
22.09 19:10	12.9165	+0.1417
22.09 19:03	12.7748	+0.0396
22.09 19:00	12.7352	+0.0841
22.09 18:50	12.6511	-0.1754
22.09 18:40	12.8265	+0.023
22.09 18:30	12.8035	+0.0816
22.09 18:20	12.7219	-0.0108
22.09 18:10	12.7327	+0.0359
22.09 18:00	12.6968	+0.0493
22.09 17:50	12.6475	-0.1026
22.09 17:40	12.7501	+0.0786
22.09 17:30	12.6715	+0.0512
22.09 17:20	12.6203	-0.037
22.09 17:10	12.6573	-0.1561
22.09 17:03	12.8134	-0.1153
22.09 17:00	12.9287	-0.0992
22.09 16:50	13.0279	-0.0704
22.09 16:40	13.0983	-0.0152
22.09 16:30	13.1135	-0.0362
22.09 16:20	13.1497	-0.0509
22.09 16:10	13.2006	-0.1155
22.09 16:00	13.3161	-0.0527
22.09 15:50	13.3688	-0.09
22.09 15:40	13.4588	+0.1784
22.09 15:30	13.2804	+0.1465
22.09 15:20	13.1339	-0.0183
22.09 15:10	13.1522	+0.1545
22.09 15:03	12.9977	-0.0001
22.09 15:00	12.9978	+0.1904
22.09 14:50	12.8074	-0.2396
22.09 14:40	13.047	+0.045
22.09 14:30	13.002	-0.1952
22.09 14:20	13.1972	+0.1142
22.09 14:10	13.083	+0.0164
22.09 14:00	13.0666	+0.0404
22.09 13:50	13.0262	+0.01
22.09 13:40	13.0162	+0.0147
22.09 13:30	13.0015	-0.0828
22.09 13:20	13.0843	-0.0039
22.09 13:10	13.0882	-0.0759
22.09 13:03	13.1641	+0.0078
22.09 13:00	13.1563	-0.0073
22.09 12:50	13.1636	-0.0673
22.09 12:40	13.2309	-0.0721
22.09 12:30	13.303	+0.1403
22.09 12:20	13.1627	+0.1983
22.09 12:10	12.9644	-0.1871
22.09 12:00	13.1515	+0.2295
22.09 11:50	12.922	+0.0786
22.09 11:40	12.8434	+0.07
22.09 11:30	12.7734	+0.0905
22.09 11:20	12.6829	+0.1362
22.09 11:10	12.5467	-0.0176
22.09 11:03	12.5643	+0.027
22.09 11:00	12.5373	+0.0304
22.09 10:50	12.5069	-0.0953
22.09 10:40	12.6022	+0.1162
22.09 10:30	12.486	-0.0136
22.09 10:20	12.4996	-0.0065
22.09 10:10	12.5061	-0.0277
22.09 10:00	12.5338	-0.0157
22.09 09:50	12.5495	-0.1179
22.09 09:40	12.6674	-0.1201
22.09 09:30	12.7875	-0.1428
22.09 09:20	12.9303	+0.1524
22.09 09:10	12.7779	+0.1169
22.09 09:03	12.661	-0.0361
22.09 09:00	12.6971

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.7303

макс: 13.7809

за неделю:

13.2917

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	13.2917	+0.1421
23.09 07:50	12.8696	-0.0094
23.09 06:50	13.0607	+0.0871
23.09 05:50	12.7646	+0.0566
23.09 04:50	12.8745	-0.0248
23.09 03:50	13.0153	+0.0113
23.09 02:50	13.1378	+0.1062
23.09 01:50	12.9572	+0.0751
23.09 00:50	12.8199	+0.0102
22.09 23:50	12.6896	-0.0499
22.09 22:50	13.0054	-0.0033
22.09 21:50	12.9132	-0.0741
22.09 20:50	13.1643	-0.0349
22.09 19:50	13.0909	+0.0841
22.09 18:50	12.6511	+0.0493
22.09 17:50	12.6475	-0.0992
22.09 16:50	13.0279	-0.0527
22.09 15:50	13.3688	+0.1904
22.09 14:50	12.8074	+0.0404
22.09 13:50	13.0262	-0.0073
22.09 12:50	13.1636	+0.2295
22.09 11:50	12.922	+0.0304
22.09 10:50	12.5069	-0.0157
22.09 09:50	12.5495	+0.1893
22.09 08:50	12.5078	-0.089
22.09 07:50	12.569	-0.0814
22.09 06:50	12.9187	-0.1954
22.09 05:50	13.5008	-0.0792
22.09 04:50	13.0054	+0.0466
22.09 03:50	12.7024	-0.0505
22.09 02:50	12.5877	+0.1985
22.09 01:50	12.2534	-0.0206
22.09 00:50	12.0628	-0.0226
21.09 23:50	11.7394	+0.0598
21.09 22:50	12.3576	+0.037
21.09 21:50	12.1047	-0.0122
21.09 20:50	12.0066	-0.1246
21.09 19:50	12.3793	+0.1702
21.09 18:50	12.2204	+0.0521
21.09 17:50	12.2083	-0.1175
21.09 16:50	12.5851	-0.0488
21.09 15:50	12.561	+0.051
21.09 14:50	12.4955	-0.0765
21.09 13:50	12.8001	+0.1554
21.09 12:50	12.701	+0.0667
21.09 11:50	13.0429	-0.0599
21.09 10:50	13.4743	+0.0383
21.09 09:50	13.2273	-0.0757
21.09 08:50	13.4574	+0.0273
21.09 07:50	13.683	-0.0234
21.09 06:50	13.4839	+0.134
21.09 05:50	12.9378	+0.179
21.09 04:50	12.6429	-0.1283
21.09 03:50	13.1126	-0.1768
21.09 02:50	12.6076	-0.049
21.09 01:50	12.544	+0.1043
21.09 00:50	12.7618	-0.3633
20.09 23:50	13.0991	+0.1
20.09 22:50	12.979	+0.0268
20.09 21:50	12.5865	-0.1634
20.09 20:50	12.9489	+0.0671
20.09 19:50	13.4055	+0.1692
20.09 18:50	12.1955	+0.007
20.09 17:50	11.9133	+0.0273
20.09 16:50	11.9461	+0.2283
20.09 15:50	11.6388	+0.0318
20.09 14:50	11.446	+0.1038
20.09 13:50	11.2213	-0.0851
20.09 12:50	11.2676	-0.0693
20.09 11:50	10.9883	-0.051
20.09 10:50	10.9303	+0.109
20.09 09:50	10.7276	-0.1385
20.09 08:50	10.7862	+0.1052
20.09 07:50	10.7666	-0.1093
20.09 06:50	10.9823	+0.1064
20.09 05:50	11.0257	-0.1807
20.09 04:50	10.9355	-0.0589
20.09 03:50	11.2231	+0.0248
20.09 02:50	11.364	+0.099
20.09 01:50	11.5026	-0.0975
20.09 00:50	11.5891	+0.0113
19.09 23:50	11.4401	-0.0281
19.09 22:50	11.3725	-0.0326
19.09 21:50	11.5861	-0.0125
19.09 20:50	12.0513	+0.018
19.09 19:50	11.7325	+0.071
19.09 18:50	11.6312	+0.1799
19.09 17:50	11.5796	+0.0298
19.09 16:50	11.4602	-0.0332
19.09 15:50	11.6048	-0.1307
19.09 14:50	11.6461	-0.1505
19.09 13:50	12.4211	-0.0466
19.09 12:50	12.7597	-0.0178
19.09 11:50	12.8528	-0.0492
19.09 10:50	12.8739	+0.0037
19.09 09:50	13.2695	-0.0308
19.09 08:50	13.2203	-0.0379
19.09 07:50	13.0564	-0.1335
19.09 06:50	13.2992	+0.0426
19.09 05:50	13.4412	-0.1222
19.09 04:50	13.5862	+0.0483
19.09 03:50	13.1318	+0.078
19.09 02:50	13.1667	+0.0251
19.09 01:50	12.995	-0.0347
19.09 00:50	13.037	-0.1166
18.09 23:50	13.081	-0.0425
18.09 22:50	13.284	-0.0868
18.09 21:50	13.6669	-0.0258
18.09 20:50	13.7809	+0.2316
18.09 19:50	13.4594	-0.2649
18.09 18:50	13.6282	+0.0712
18.09 17:50	13.4019	-0.1814
18.09 16:50	13.2539	+0.0284
18.09 15:50	13.1429	-0.0481
18.09 14:50	12.8417	-0.0967
18.09 13:50	12.8124	+0.1136
18.09 12:50	12.7186	-0.005
18.09 11:50	12.556	+0.1438
18.09 10:50	12.7642	+0.0216
18.09 09:50	12.7915	-0.0405
18.09 08:50	12.6749	+0.0738
18.09 07:50	13.0484	+0.1747
18.09 06:50	12.9183	+0.1327
18.09 05:50	12.7718	-0.0526
18.09 04:50	12.5823	+0.1264
18.09 03:50	12.3653	-0.0147
18.09 02:50	12.555	+0.1879
18.09 01:50	12.4064	+0.0054
18.09 00:50	12.1219	-0.0423
17.09 23:50	12.044	+0.1496
17.09 22:50	12.1114	-0.0945
17.09 21:50	12.0452	+0.1947
17.09 20:50	12.0682	+0.1689
17.09 19:50	11.7869	+0.0178
17.09 18:50	11.4866	-0.0499
17.09 17:50	11.3034	+0.046
17.09 16:50	11.558	-0.0596
17.09 15:50	11.81	+0.0572
17.09 14:50	11.9136	+0.0092
17.09 13:50	11.6978	-0.0978
17.09 12:50	11.8081	+0.0569
17.09 11:50	11.4503	-0.0192
17.09 10:50	11.3762	-0.0076
17.09 09:50	11.2401	+0.0305
17.09 08:50	11.061	+0.0003
17.09 07:50	11.1271	+0.038
17.09 06:50	11.2055	-0.0054
17.09 05:50	11.0508	-0.0046
17.09 04:50	10.9547	+0.081
17.09 03:50	11.0658	-0.0083
17.09 02:50	10.7842	+0.0077
17.09 01:50	10.7975	-0.0232
17.09 00:50	10.8174	-0.0319
16.09 23:50	10.9332	+0.0368
16.09 22:50	10.9119	-0.1718
16.09 21:50	10.8706	+0.0531
16.09 20:50	10.6594	-0.0529
16.09 19:50	10.7045	-0.0223
16.09 18:50	10.5909	-0.0205
16.09 17:50	10.4774	-0.0677
16.09 16:50	10.4838	-0.0115
16.09 15:50	10.4014	+0.1054
16.09 14:50	10.3001	+0.034
16.09 13:50	10.2147	+0.0137
16.09 12:50	10.1806	+0.064
16.09 11:50	9.901	+0.0066
16.09 10:50	9.7766	+0.0085
16.09 09:50	9.7303	-0.0464
16.09 08:50	9.7593

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.834

макс: 13.7809

за месяц:

13.2917

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.9009	+0.2283
21.09.2026	12.6726	+0.8982
20.09.2026	11.7744	-0.4604
19.09.2026	12.2348	-0.7743
18.09.2026	13.0091	+1.393
17.09.2026	11.6161	+1.3352
16.09.2026	10.2809	+0.9553
15.09.2026	9.3256	+0.2368
14.09.2026	9.0888	+0.5557
13.09.2026	8.5331	-0.3886
12.09.2026	8.9217	-0.8484
11.09.2026	9.7701	+0.4917
10.09.2026	9.2784	+0.1866
09.09.2026	9.0918	+0.5242
08.09.2026	8.5676	-0.0263
07.09.2026	8.5939	-0.1659
06.09.2026	8.7598	+0.3573
05.09.2026	8.4025	+0.9461
04.09.2026	7.4564	+0.3485
03.09.2026	7.1079	-0.1177
02.09.2026	7.2256	-0.3982
01.09.2026	7.6238	+0.1101
31.08.2026	7.5137	-0.1816
30.08.2026	7.6953	+0.3232
29.08.2026	7.3721	+0.2701
28.08.2026	7.102	-0.2646
27.08.2026	7.3666	+0.5326
26.08.2026	6.834	-0.3653
25.08.2026	7.1993	-1.323
23.08.2026	8.5223

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 6.834

макс: 13.7809

за квартал:

13.2917

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.9009	+0.2283
21.09.2026	12.6726	+0.8982
20.09.2026	11.7744	-0.4604
19.09.2026	12.2348	-0.7743
18.09.2026	13.0091	+1.393
17.09.2026	11.6161	+1.3352
16.09.2026	10.2809	+0.9553
15.09.2026	9.3256	+0.2368
14.09.2026	9.0888	+0.5557
13.09.2026	8.5331	-0.3886
12.09.2026	8.9217	-0.8484
11.09.2026	9.7701	+0.4917
10.09.2026	9.2784	+0.1866
09.09.2026	9.0918	+0.5242
08.09.2026	8.5676	-0.0263
07.09.2026	8.5939	-0.1659
06.09.2026	8.7598	+0.3573
05.09.2026	8.4025	+0.9461
04.09.2026	7.4564	+0.3485
03.09.2026	7.1079	-0.1177
02.09.2026	7.2256	-0.3982
01.09.2026	7.6238	+0.1101
31.08.2026	7.5137	-0.1816
30.08.2026	7.6953	+0.3232
29.08.2026	7.3721	+0.2701
28.08.2026	7.102	-0.2646
27.08.2026	7.3666	+0.5326
26.08.2026	6.834	-0.3653
25.08.2026	7.1993	-1.323
23.08.2026	8.5223	-1.0235
22.08.2026	9.5458	-1.8331
21.08.2026	11.3789	-1.3373
20.08.2026	12.7162	-0.7446
19.08.2026	13.4608	-0.1356
18.08.2026	13.5964	+0.16
17.08.2026	13.4364	+0.2208
16.08.2026	13.2156	-0.1102
15.08.2026	13.3258	+0.1779
14.08.2026	13.1479	-0.2197
13.08.2026	13.3676	+0.1664
12.08.2026	13.2012	+0.8927
11.08.2026	12.3085	-0.054
10.08.2026	12.3625	+0.0653
09.08.2026	12.2972	+0.1091
08.08.2026	12.1881	-0.2982
07.08.2026	12.4863	-0.2994
06.08.2026	12.7857	+0.0464
05.08.2026	12.7393	-0.0025
04.08.2026	12.7418	+0.1785
03.08.2026	12.5633	+0.3155
02.08.2026	12.2478	+0.0696
01.08.2026	12.1782	+0.1736
31.07.2026	12.0046	-0.064
30.07.2026	12.0686	+0.1876
29.07.2026	11.881	-0.36
28.07.2026	12.241	-0.538
27.07.2026	12.779	-0.0517
26.07.2026	12.8307	-0.2452
25.07.2026	13.0759	+0.43
24.07.2026	12.6459	+1.3282
23.07.2026	11.3177	+0.0307
22.07.2026	11.287	-0.5056
21.07.2026	11.7926	-0.0686
20.07.2026	11.8612	+0.1661
19.07.2026	11.6951	+0.0651
18.07.2026	11.63	-0.0835
17.07.2026	11.7135	-0.4755
16.07.2026	12.189	+0.0524
15.07.2026	12.1366	+0.1163
14.07.2026	12.0203	+0.4569
13.07.2026	11.5634	+0.6858
12.07.2026	10.8776	-0.0452
11.07.2026	10.9228	-0.2382
10.07.2026	11.161	-0.0825
09.07.2026	11.2435	-0.2316
08.07.2026	11.4751	-0.6331
07.07.2026	12.1082	+0.2018
06.07.2026	11.9064	+0.3328
05.07.2026	11.5736	-0.0082
04.07.2026	11.5818	-0.1866
03.07.2026	11.7684	+0.1923
02.07.2026	11.5761	+0.5022
01.07.2026	11.0739	-0.1076
30.06.2026	11.1815	+0.079
29.06.2026	11.1025	-0.0541
28.06.2026	11.1566	+0.305
27.06.2026	10.8516	-0.019
26.06.2026	10.8706	-0.3491
25.06.2026	11.2197	-0.0591
24.06.2026	11.2788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот