Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Stellar

    Курс Stacks (STX) к Stellar (XLM)

    Обновлено: 15.09.2026 11:30:01Stacks

    =
    Калькулятор STX - XLM / Обратный расчет: курс Stellar к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно stellar, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3436
      макс: 1.4596
      за сутки:
        1.357

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:301.357-0.0027
      15.09 11:201.3597-0.0007
      15.09 11:101.3604+0.0002
      15.09 11:031.3602-0.0006
      15.09 11:001.3608+0.0057
      15.09 10:501.3551+0.0024
      15.09 10:401.3527+0.0029
      15.09 10:301.3498-0.0005
      15.09 10:201.3503-0.0048
      15.09 10:101.3551-
      15.09 10:001.3551+0.0029
      15.09 09:501.3522+0.0058
      15.09 09:401.3464-0.0043
      15.09 09:301.3507-0.0028
      15.09 09:201.3535-0.003
      15.09 09:101.3565+0.0029
      15.09 09:031.3536-0.0018
      15.09 09:001.3554-0.008
      15.09 08:501.3634-0.001
      15.09 08:401.3644+0.0014
      15.09 08:301.363+0.0004
      15.09 08:201.3626+0.0049
      15.09 08:101.3577-0.002
      15.09 08:001.3597-0.0043
      15.09 07:501.364-0.001
      15.09 07:401.365+0.0008
      15.09 07:301.3642+0.0039
      15.09 07:201.3603+0.008
      15.09 07:101.3523-0.0045
      15.09 07:031.3568-0.0007
      15.09 07:001.3575+0.006
      15.09 06:501.3515+0.0047
      15.09 06:401.3468-0.0029
      15.09 06:301.3497-0.0063
      15.09 06:201.356+0.0077
      15.09 06:101.3483+0.004
      15.09 06:001.3443+0.0007
      15.09 05:501.3436-0.0026
      15.09 05:401.3462-0.0045
      15.09 05:301.3507-0.001
      15.09 05:201.3517-0.0097
      15.09 05:101.3614-0.0033
      15.09 05:031.3647-0.0022
      15.09 05:001.3669-0.0091
      15.09 04:501.376-0.0043
      15.09 04:401.3803+0.0018
      15.09 04:301.3785+0.0113
      15.09 04:201.3672-0.0011
      15.09 04:101.3683+0.0004
      15.09 04:001.3679-0.0073
      15.09 03:501.3752-0.0036
      15.09 03:401.3788+0.0015
      15.09 03:301.3773+0.0042
      15.09 03:201.3731-0.005
      15.09 03:101.3781+0.0008
      15.09 03:031.3773-0.002
      15.09 03:001.3793+0.0042
      15.09 02:501.3751-0.0002
      15.09 02:401.3753-0.0007
      15.09 02:301.376+0.0023
      15.09 02:201.3737+0.0082
      15.09 02:101.3655+0.0016
      15.09 02:001.3639-0.0039
      15.09 01:501.3678-0.0008
      15.09 01:401.3686+0.0004
      15.09 01:301.3682+0.0017
      15.09 01:201.3665-0.0015
      15.09 01:101.368+0.0003
      15.09 01:031.3677-0.0001
      15.09 01:001.3678-0.0056
      15.09 00:501.3734-0.0041
      15.09 00:401.3775+0.0044
      15.09 00:301.3731-0.0027
      15.09 00:201.3758-0.0036
      15.09 00:101.3794+0.0064
      15.09 00:001.373-0.0013
      14.09 23:501.3743-0.0039
      14.09 23:401.3782-0.0067
      14.09 23:301.3849+0.0049
      14.09 23:201.38+0.0078
      14.09 23:101.3722-0.0068
      14.09 23:031.379-0.0033
      14.09 23:001.3823-0.0021
      14.09 22:501.3844-0.0036
      14.09 22:401.388+0.0012
      14.09 22:301.3868+0.0035
      14.09 22:201.3833+0.0006
      14.09 22:101.3827+0.0033
      14.09 22:001.3794-0.0025
      14.09 21:501.3819-0.0086
      14.09 21:401.3905+0.0016
      14.09 21:301.3889+0.0034
      14.09 21:201.3855+0.0044
      14.09 21:101.3811+0.0037
      14.09 21:031.3774+0.001
      14.09 21:001.3764-0.0019
      14.09 20:501.3783-0.0107
      14.09 20:401.389+0.0043
      14.09 20:301.3847+0.0046
      14.09 20:201.3801-0.0009
      14.09 20:101.381-0.0048
      14.09 20:001.3858+0.0014
      14.09 19:501.3844-0.0032
      14.09 19:401.3876-
      14.09 19:301.3876+0.001
      14.09 19:201.3866+0.0101
      14.09 19:101.3765-0.0056
      14.09 19:031.3821+0.0007
      14.09 19:001.3814-0.0013
      14.09 18:501.3827+0.005
      14.09 18:401.3777-0.0041
      14.09 18:301.3818-0.0152
      14.09 18:201.397-0.0064
      14.09 18:101.4034+0.0007
      14.09 18:001.4027+0.0016
      14.09 17:501.4011+0.0028
      14.09 17:401.3983-0.0072
      14.09 17:301.4055+0.0101
      14.09 17:201.3954+0.0062
      14.09 17:101.3892-0.0058
      14.09 17:031.395-0.0071
      14.09 17:001.4021-0.0012
      14.09 16:501.4033-0.0063
      14.09 16:401.4096+0.0088
      14.09 16:301.4008+0.0091
      14.09 16:201.3917-0.006
      14.09 16:101.3977+0.0059
      14.09 16:001.3918-0.0058
      14.09 15:501.3976-0.0115
      14.09 15:401.4091-0.0199
      14.09 15:301.429-0.0019
      14.09 15:201.4309+0.0004
      14.09 15:101.4305+0.0002
      14.09 15:051.4303-0.0049
      14.09 15:031.4352-0.0033
      14.09 15:001.4385+0.0056
      14.09 14:501.4329+0.0121
      14.09 14:401.4208+0.0011
      14.09 14:301.4197-0.0016
      14.09 14:201.4213-0.0119
      14.09 14:101.4332-0.0031
      14.09 14:001.4363-0.0159
      14.09 13:501.4522-0.0074
      14.09 13:401.4596+0.0053
      14.09 13:301.4543+0.0025
      14.09 13:201.4518+0.0006
      14.09 13:101.4512-0.0013
      14.09 13:031.4525-0.0002
      14.09 13:001.4527+0.0023
      14.09 12:501.4504+0.0006
      14.09 12:401.4498-0.0028
      14.09 12:301.4526+0.001
      14.09 12:201.4516-0.0016
      14.09 12:101.4532+0.0006
      14.09 12:001.4526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3436
      макс: 1.5418
      за неделю:
        1.357

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:301.357+0.0057
      15.09 10:501.3551+0.0029
      15.09 09:501.3522-0.008
      15.09 08:501.3634-0.0043
      15.09 07:501.364+0.006
      15.09 06:501.3515+0.0007
      15.09 05:501.3436-0.0091
      15.09 04:501.376-0.0073
      15.09 03:501.3752+0.0042
      15.09 02:501.3751-0.0039
      15.09 01:501.3678-0.0056
      15.09 00:501.3734-0.0013
      14.09 23:501.3743-0.0021
      14.09 22:501.3844-0.0025
      14.09 21:501.3819-0.0019
      14.09 20:501.3783+0.0014
      14.09 19:501.3844-0.0013
      14.09 18:501.3827+0.0016
      14.09 17:501.4011-0.0012
      14.09 16:501.4033-0.0058
      14.09 15:501.3976+0.0056
      14.09 14:501.4329-0.0159
      14.09 13:501.4522+0.0023
      14.09 12:501.4504+0.0032
      14.09 11:501.4494-0.0001
      14.09 10:501.4422-0.0083
      14.09 09:501.4442-0.0011
      14.09 08:501.4567+0.0013
      14.09 07:501.4632-0.0028
      14.09 06:501.4721+0.0011
      14.09 05:501.4745+0.0038
      14.09 04:501.4973-0.0018
      14.09 03:501.4979-0.0026
      14.09 02:501.5007+0.0029
      14.09 01:501.5085-0.0013
      14.09 00:501.4995-0.0032
      13.09 23:501.5153-0.0015
      13.09 22:501.522+0.0037
      13.09 21:501.5197+0.0008
      13.09 20:501.5302-0.0016
      13.09 19:501.5352+0.003
      13.09 18:501.5239-0.0033
      13.09 17:501.513+0.0039
      13.09 16:501.515-0.0027
      13.09 15:501.53-0.0035
      13.09 14:501.5211-0.0012
      13.09 13:501.5373+0.0037
      13.09 12:501.5325-0.001
      13.09 11:501.528+0.0042
      13.09 10:501.5287-0.0046
      13.09 09:501.5418-0.0025
      13.09 08:501.5407+0.0018
      13.09 07:501.5306-
      13.09 06:501.5332-0.0059
      13.09 05:501.5252+0.0031
      13.09 04:501.503+0.0065
      13.09 03:501.4911+0.0056
      13.09 02:501.48+0.0005
      13.09 01:501.481+0.0021
      13.09 00:501.4843+0.0021
      12.09 23:501.4823+0.0007
      12.09 22:501.4684-0.0011
      12.09 21:501.4678+0.0008
      12.09 20:501.4648-0.0003
      12.09 19:501.4641-0.0026
      12.09 18:501.4708+0.0064
      12.09 17:501.4801+0.0053
      12.09 16:501.4793+0.0019
      12.09 15:501.4903+0.002
      12.09 14:501.4813-0.0014
      12.09 13:501.4954+0.0033
      12.09 12:501.4836-0.001
      12.09 11:501.482+0.0004
      12.09 10:501.4731+0.0005
      12.09 09:501.4786+0.0036
      12.09 08:501.4603-0.001
      12.09 07:501.45+0.0015
      12.09 06:501.4355+0.0001
      12.09 05:501.438+0.0036
      12.09 04:501.4232-
      12.09 03:501.42-0.0017
      12.09 02:501.419+0.0004
      12.09 01:501.4185-0.0046
      12.09 00:501.4319+0.0025
      11.09 23:501.4269+0.001
      11.09 22:501.4206+0.0009
      11.09 21:501.4242+0.0009
      11.09 20:501.428+0.005
      11.09 19:501.4295+0.0004
      11.09 18:501.4405+0.0021
      11.09 17:501.4392+0.0043
      11.09 16:501.445-0.0102
      11.09 15:501.4629+0.0003
      11.09 14:501.4377-0.0028
      11.09 13:501.4512-0.0031
      11.09 12:501.4464+0.0014
      11.09 11:501.4519-0.003
      11.09 10:501.4488-0.002
      11.09 09:501.45+0.0015
      11.09 08:501.4568-0.0017
      11.09 07:501.4541-0.0031
      11.09 06:501.448-0.0005
      11.09 05:501.4423+0.0032
      11.09 04:501.4379-0.0105
      11.09 03:501.4387+0.0005
      11.09 02:501.4521-0.0031
      11.09 01:501.4588+0.0005
      11.09 00:501.4745+0.0029
      10.09 23:501.4729+0.0049
      10.09 22:501.4675-0.0039
      10.09 21:501.4759+0.002
      10.09 20:501.4808-0.0013
      10.09 19:501.4819-0.0011
      10.09 18:501.485+0.0062
      10.09 17:501.492-0.0001
      10.09 16:501.4933-0.0021
      10.09 15:501.4852+0.0046
      10.09 14:501.4849-0.0002
      10.09 13:501.484+0.0007
      10.09 12:501.4893-0.0025
      10.09 11:501.4959+0.0003
      10.09 10:501.505-0.0011
      10.09 09:501.5053+0.0057
      10.09 08:501.4963-0.0022
      10.09 07:501.4962-0.001
      10.09 06:501.4887-0.0012
      10.09 05:501.4888-0.0032
      10.09 04:501.4959-0.0037
      10.09 03:501.498+0.0044
      10.09 02:501.5082+0.0016
      10.09 01:501.4928-0.0031
      10.09 00:501.4871+0.0011
      09.09 23:501.4824+0.0052
      09.09 22:501.4667-0.0008
      09.09 21:501.4823+0.0012
      09.09 20:501.4846-0.0007
      09.09 19:501.4857+0.0078
      09.09 18:501.4603+0.0016
      09.09 17:501.4657+0.0005
      09.09 16:501.4682+0.0022
      09.09 15:501.4751-0.0014
      09.09 14:501.4607+0.0042
      09.09 13:501.4481-0.0004
      09.09 12:501.4386+0.0022
      09.09 11:501.4362-0.0003
      09.09 10:501.4241+0.0015
      09.09 09:501.4214+0.0078
      09.09 08:501.4119-0.0031
      09.09 07:501.4169+0.0012
      09.09 06:501.4236+0.0011
      09.09 05:501.4216-0.0005
      09.09 04:501.4284-0.0017
      09.09 03:501.4316+0.0052
      09.09 02:501.4418+0.0007
      09.09 01:501.4367+0.0013
      09.09 00:501.4317+0.003
      08.09 23:501.4399-0.0007
      08.09 22:501.4413+0.0053
      08.09 21:501.4378+0.0049
      08.09 20:501.4351+0.0081
      08.09 19:501.4261-0.0004
      08.09 18:501.4116-0.0043
      08.09 17:501.422-0.0003
      08.09 16:501.4308+0.0013
      08.09 15:501.4244-
      08.09 14:501.4163+0.0011
      08.09 13:501.4134+0.0046
      08.09 12:501.4073-0.0023
      08.09 11:501.4019
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.76089
      макс: 1.5418
      за месяц:
      1.357  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20261.4235-0.0983
      13.09.20261.5218+0.0539
      12.09.20261.4679+0.0255
      11.09.20261.4424-0.0437
      10.09.20261.4861+0.0315
      09.09.20261.4546+0.0292
      08.09.20261.4254-0.0103
      07.09.20261.4357-0.0036
      06.09.20261.4393-0.0042
      05.09.20261.4435-0.0329
      04.09.20261.4764-0.0225
      03.09.20261.4989+0.0204
      02.09.20261.4785+0.0368
      01.09.20261.4417+0.042
      31.08.20261.3997+0.0423
      30.08.20261.3574-0.0296
      29.08.20261.387-0.0508
      28.08.20261.4378+0.0461
      27.08.20261.3917-0.0989
      26.08.20261.4906+0.0848
      25.08.20261.4058+0.2546
      23.08.20261.1512+0.1413
      22.08.20261.0099+0.14382
      21.08.20260.86608+0.0917
      20.08.20260.77438+0.01349
      19.08.20260.76089-0.01088
      18.08.20260.77177+0.00313
      17.08.20260.76864-0.00801
      16.08.20260.77665+0.00059
      15.08.20260.77606
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.76089
      макс: 1.5418
      за квартал:
      1.357  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20261.4235-0.0983
      13.09.20261.5218+0.0539
      12.09.20261.4679+0.0255
      11.09.20261.4424-0.0437
      10.09.20261.4861+0.0315
      09.09.20261.4546+0.0292
      08.09.20261.4254-0.0103
      07.09.20261.4357-0.0036
      06.09.20261.4393-0.0042
      05.09.20261.4435-0.0329
      04.09.20261.4764-0.0225
      03.09.20261.4989+0.0204
      02.09.20261.4785+0.0368
      01.09.20261.4417+0.042
      31.08.20261.3997+0.0423
      30.08.20261.3574-0.0296
      29.08.20261.387-0.0508
      28.08.20261.4378+0.0461
      27.08.20261.3917-0.0989
      26.08.20261.4906+0.0848
      25.08.20261.4058+0.2546
      23.08.20261.1512+0.1413
      22.08.20261.0099+0.14382
      21.08.20260.86608+0.0917
      20.08.20260.77438+0.01349
      19.08.20260.76089-0.01088
      18.08.20260.77177+0.00313
      17.08.20260.76864-0.00801
      16.08.20260.77665+0.00059
      15.08.20260.77606+0.00738
      14.08.20260.76868-0.00085
      13.08.20260.76953-0.00613
      12.08.20260.77566-0.02536
      11.08.20260.80102-0.00664
      10.08.20260.80766-0.00121
      09.08.20260.80887+0.00376
      08.08.20260.80511-0.00393
      07.08.20260.80904-0.00805
      06.08.20260.81709+0.01352
      05.08.20260.80357+0.00067
      04.08.20260.8029+0.00347
      03.08.20260.79943+0.0007
      02.08.20260.79873-0.0004
      01.08.20260.79913-0.0112
      31.07.20260.81033+0.01621
      30.07.20260.79412+0.01363
      29.07.20260.78049-0.0079
      28.07.20260.78839+0.00261
      27.07.20260.78578+0.00185
      26.07.20260.78393+0.01342
      25.07.20260.77051-0.04211
      24.07.20260.81262-0.09073
      23.07.20260.90335+0.02011
      22.07.20260.88324+0.00732
      21.07.20260.87592-0.00075
      20.07.20260.87667+0.00523
      19.07.20260.87144-0.01698
      18.07.20260.88842-0.00512
      17.07.20260.89354+0.00845
      16.07.20260.88509-0.02196
      15.07.20260.90705-0.00807
      14.07.20260.91512+0.01197
      13.07.20260.90315-0.02652
      12.07.20260.92967+0.01761
      11.07.20260.91206+0.0102
      10.07.20260.90186-0.0306
      09.07.20260.93246+0.03291
      08.07.20260.89955+0.03688
      07.07.20260.86267+0.01569
      06.07.20260.84698-0.00327
      05.07.20260.85025+0.01936
      04.07.20260.83089-0.01361
      03.07.20260.8445+0.00757
      02.07.20260.83693+0.01554
      01.07.20260.82139-0.07227
      30.06.20260.89366-0.06692
      29.06.20260.96058-0.01027
      28.06.20260.97085+0.00178
      27.06.20260.96907+0.02842
      26.06.20260.94065+0.0103
      25.06.20260.93035+0.01649
      24.06.20260.91386-0.00212
      23.06.20260.91598+0.05178
      22.06.20260.8642+0.0088
      21.06.20260.8554+0.01086
      20.06.20260.84454+0.02335
      19.06.20260.82119+0.04257
      18.06.20260.77862-0.07827
      17.06.20260.85689-0.02502
      16.06.20260.88191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.