Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Stellar

    Курс Stacks (STX) к Stellar (XLM)

    Обновлено: 30.10.2026 14:00:02Stacks

    =
    Калькулятор STX - XLM / Обратный расчет: курс Stellar к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно stellar, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6732
      макс: 1.7503
      за сутки:
        1.7114

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:001.7114+0.0004
      30.10 13:501.711-0.0029
      30.10 13:401.7139-0.001
      30.10 13:301.7149+0.001
      30.10 13:201.7139-0.0006
      30.10 13:101.7145+0.0045
      30.10 13:031.71+0.0045
      30.10 13:001.7055+0.006
      30.10 12:501.6995+0.0021
      30.10 12:401.6974+0.0015
      30.10 12:301.6959+0.0017
      30.10 12:201.6942-0.0024
      30.10 12:101.6966+0.0023
      30.10 12:001.6943+0.0039
      30.10 11:501.6904-0.0042
      30.10 11:401.6946+0.0006
      30.10 11:301.694+0.0002
      30.10 11:201.6938+0.0111
      30.10 11:101.6827+0.0053
      30.10 11:031.6774+0.0002
      30.10 11:001.6772+0.004
      30.10 10:501.6732-0.0003
      30.10 10:401.6735-0.001
      30.10 10:301.6745-0.0046
      30.10 10:201.6791-0.001
      30.10 10:101.6801-0.0002
      30.10 10:001.6803-0.0034
      30.10 09:501.6837-0.0004
      30.10 09:401.6841+0.0031
      30.10 09:301.681-0.0012
      30.10 09:201.6822-0.0019
      30.10 09:101.6841-0.0011
      30.10 09:031.6852-0.0028
      30.10 09:001.688+0.0031
      30.10 08:501.6849+0.0008
      30.10 08:401.6841-0.0035
      30.10 08:301.6876+0.0056
      30.10 08:201.682-0.0013
      30.10 08:101.6833-0.0016
      30.10 08:001.6849-0.0082
      30.10 07:501.6931-0.0121
      30.10 07:401.7052-0.0029
      30.10 07:301.7081-0.0053
      30.10 07:201.7134-0.0026
      30.10 07:101.716-0.0008
      30.10 07:031.7168-0.0005
      30.10 07:001.7173+0.002
      30.10 06:501.7153+0.0041
      30.10 06:401.7112+0.0056
      30.10 06:301.7056+0.0011
      30.10 06:201.7045+0.0045
      30.10 06:101.7+0.0062
      30.10 06:001.6938-0.0052
      30.10 05:501.699-0.0023
      30.10 05:401.7013+0.001
      30.10 05:301.7003+0.0037
      30.10 05:201.6966-0.0052
      30.10 05:101.7018+0.0024
      30.10 05:031.6994-0.0006
      30.10 05:001.7+0.0031
      30.10 04:501.6969+0.0085
      30.10 04:401.6884-0.0024
      30.10 04:301.6908-0.0003
      30.10 04:201.6911-0.004
      30.10 04:101.6951-0.0011
      30.10 04:001.6962-0.0033
      30.10 03:501.6995-0.0019
      30.10 03:401.7014-0.0036
      30.10 03:301.705+0.0047
      30.10 03:201.7003-0.0122
      30.10 03:101.7125-0.0014
      30.10 03:031.7139+0.0002
      30.10 03:001.7137+0.0034
      30.10 02:501.7103+0.0025
      30.10 02:401.7078+0.0055
      30.10 02:301.7023-0.0008
      30.10 02:201.7031-0.0055
      30.10 02:101.7086-0.001
      30.10 02:001.7096-0.0029
      30.10 01:501.7125-0.0078
      30.10 01:401.7203+0.0023
      30.10 01:301.718-0.0016
      30.10 01:201.7196+0.005
      30.10 01:101.7146+0.0055
      30.10 01:031.7091-0.0005
      30.10 01:001.7096-0.0053
      30.10 00:501.7149-0.0099
      30.10 00:401.7248+0.008
      30.10 00:301.7168-0.0234
      30.10 00:201.7402+0.007
      30.10 00:101.7332+0.0194
      30.10 00:001.7138+0.0032
      29.10 23:501.7106-0.0207
      29.10 23:401.7313-0.0004
      29.10 23:301.7317-0.0002
      29.10 23:201.7319+0.0058
      29.10 23:101.7261-0.0021
      29.10 23:031.7282-0.0017
      29.10 23:001.7299-0.0007
      29.10 22:501.7306+0.0001
      29.10 22:401.7305-0.0011
      29.10 22:301.7316-0.0005
      29.10 22:201.7321+0.0001
      29.10 22:101.732-0.0017
      29.10 22:001.7337+0.0031
      29.10 21:501.7306+0.0052
      29.10 21:401.7254-0.0032
      29.10 21:301.7286-0.0073
      29.10 21:201.7359+0.0011
      29.10 21:101.7348+0.0018
      29.10 21:031.733+0.0004
      29.10 21:001.7326+0.003
      29.10 20:501.7296-0.0042
      29.10 20:401.7338+0.002
      29.10 20:301.7318-0.0022
      29.10 20:201.734+0.0013
      29.10 20:101.7327-0.0058
      29.10 20:001.7385-0.0002
      29.10 19:501.7387-0.0041
      29.10 19:401.7428-0.0027
      29.10 19:301.7455-0.0048
      29.10 19:201.7503+0.0007
      29.10 19:101.7496+0.002
      29.10 19:031.7476-0.0009
      29.10 19:001.7485+0.005
      29.10 18:501.7435-0.0006
      29.10 18:401.7441+0.0101
      29.10 18:301.734-0.0015
      29.10 18:201.7355+0.0064
      29.10 18:101.7291+0.0059
      29.10 18:001.7232-0.0036
      29.10 17:501.7268+0.0028
      29.10 17:401.724+0.0039
      29.10 17:301.7201+0.0012
      29.10 17:201.7189+0.0032
      29.10 17:101.7157-0.0032
      29.10 17:031.7189+0.0002
      29.10 17:001.7187+0.0044
      29.10 16:501.7143+0.0045
      29.10 16:401.7098+0.0021
      29.10 16:301.7077-0.0083
      29.10 16:201.716-0.0011
      29.10 16:141.7171+0.0024
      29.10 16:001.7147+0.0012
      29.10 15:501.7135+0.0007
      29.10 15:401.7128+0.0153
      29.10 15:301.6975-0.0036
      29.10 15:201.7011+0.0004
      29.10 15:101.7007-0.0008
      29.10 15:031.7015+0.0009
      29.10 15:001.7006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6401
      макс: 1.8379
      за неделю:
        1.7114

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      30.10 14:001.7114+0.0004
      30.10 13:501.711+0.006
      30.10 12:501.6995+0.0039
      30.10 11:501.6904+0.004
      30.10 10:501.6732-0.0034
      30.10 09:501.6837+0.0031
      30.10 08:501.6849-0.0082
      30.10 07:501.6931+0.002
      30.10 06:501.7153-0.0052
      30.10 05:501.699+0.0031
      30.10 04:501.6969-0.0033
      30.10 03:501.6995+0.0034
      30.10 02:501.7103-0.0029
      30.10 01:501.7125-0.0053
      30.10 00:501.7149+0.0032
      29.10 23:501.7106-0.0007
      29.10 22:501.7306+0.0031
      29.10 21:501.7306+0.003
      29.10 20:501.7296-0.0002
      29.10 19:501.7387+0.005
      29.10 18:501.7435-0.0036
      29.10 17:501.7268+0.0044
      29.10 16:501.7143+0.0012
      29.10 15:501.7135-0.0014
      29.10 14:501.702-0.0015
      29.10 13:501.7132-0.0008
      29.10 12:501.7117-0.0018
      29.10 11:501.6922+0.0062
      29.10 10:501.6775+0.0001
      29.10 09:501.6697+0.0108
      29.10 08:501.6707-0.0029
      29.10 07:501.6401-0.0113
      29.10 06:501.6615+0.0026
      29.10 05:501.7012+0.0009
      29.10 04:501.706-0.0052
      29.10 03:501.7424+0.0005
      29.10 02:501.7398+0.0004
      29.10 01:501.7443-0.0008
      29.10 00:501.7652-0.0022
      28.10 23:501.7547+0.0015
      28.10 22:501.7694+0.0039
      28.10 21:501.7675+0.002
      28.10 20:501.7523-0.001
      28.10 19:501.765+0.0018
      28.10 18:501.7615+0.002
      28.10 17:501.7588-0.0074
      28.10 16:501.7657+0.0044
      28.10 15:501.7628-0.0014
      28.10 14:501.7745+0.0017
      28.10 13:501.7725+0.0066
      28.10 12:501.7673-
      28.10 11:501.7635+0.0002
      28.10 10:501.7546-0.0039
      28.10 09:501.7608-0.0021
      28.10 08:501.7639-0.0028
      28.10 07:501.7687+0.0021
      28.10 06:501.7657-
      28.10 05:501.764-0.0018
      28.10 04:501.7712-0.0013
      28.10 03:501.7792-0.0006
      28.10 02:501.7845-0.0004
      28.10 01:501.7869-0.0019
      28.10 00:501.785-0.0024
      27.10 23:501.7842-0.0006
      27.10 22:501.7889-0.0009
      27.10 21:501.7949-0.0009
      27.10 20:501.7822-0.001
      27.10 19:501.7893+0.001
      27.10 18:501.7978+0.0008
      27.10 17:501.795-0.0021
      27.10 16:501.8014+0.0008
      27.10 15:501.8149+0.0002
      27.10 14:501.8003+0.0013
      27.10 13:501.7968-0.0006
      27.10 12:501.7923-0.0011
      27.10 11:501.8007+0.0006
      27.10 10:501.8-0.0021
      27.10 09:501.7983+0.0044
      27.10 08:501.793-0.0057
      27.10 07:501.7953-0.0013
      27.10 06:501.8052+0.0013
      27.10 05:501.7978-0.0021
      27.10 04:501.7989-0.0093
      27.10 03:501.8085+0.0014
      27.10 02:501.8128+0.0004
      27.10 01:501.7961+0.0032
      27.10 00:501.7971+0.0002
      26.10 23:501.7992-0.0015
      26.10 22:501.8078+0.0001
      26.10 21:501.8091-0.0008
      26.10 20:501.8092+0.0004
      26.10 19:501.8029-0.008
      26.10 18:501.82+0.0139
      26.10 17:501.8019+0.0062
      26.10 16:501.7936+0.0013
      26.10 15:501.7912-0.0022
      26.10 14:501.7901-0.0014
      26.10 13:501.787-0.0068
      26.10 12:501.8096+0.0042
      26.10 11:501.7971+0.0013
      26.10 10:501.7858+0.001
      26.10 09:501.7849-0.0024
      26.10 08:501.8039-0.0014
      26.10 07:501.793-0.0033
      26.10 06:501.806+0.0004
      26.10 05:501.8082+0.0034
      26.10 04:501.8095-0.0013
      26.10 03:501.8137-0.0011
      26.10 02:501.8173-0.002
      26.10 01:501.8195+0.0003
      26.10 00:501.8126-0.0004
      25.10 23:501.8174+0.0006
      25.10 22:501.8217-0.0003
      25.10 21:501.8212+0.04
      25.10 20:501.8307+0.0026
      25.10 19:501.7703+0.0087
      25.10 18:501.7636+0.0035
      25.10 17:501.7461-0.0016
      25.10 16:501.7535-0.0016
      25.10 15:501.7638+0.004
      25.10 14:501.7555+0.0016
      25.10 13:501.7625-0.0002
      25.10 12:501.7632-0.0001
      25.10 11:501.7607+0.0021
      25.10 10:501.7703-0.0035
      25.10 09:501.7672-0.0022
      25.10 08:501.7636-0.0009
      25.10 07:501.7642+0.0007
      25.10 06:501.7642-0.0016
      25.10 05:501.7657-0.0081
      25.10 04:501.779+0.002
      25.10 03:501.7886+0.0002
      25.10 02:501.7793-0.0016
      25.10 01:501.7692+0.0004
      25.10 00:501.7594+0.0052
      24.10 23:501.7602-0.0008
      24.10 22:501.7642+0.0017
      24.10 21:501.7622-0.0018
      24.10 20:501.7632+0.0032
      24.10 19:501.7629-0.001
      24.10 18:501.7684-0.0009
      24.10 17:501.7644+0.0001
      24.10 16:501.7782+0.0014
      24.10 15:501.7839+0.0027
      24.10 14:501.7812+0.0006
      24.10 13:501.7884+0.0006
      24.10 12:501.8044+0.0001
      24.10 11:501.8064-0.0045
      24.10 10:501.804+0.0003
      24.10 09:501.8062+0.0001
      24.10 08:501.8019+0.0022
      24.10 07:501.7994-0.0006
      24.10 06:501.7994+0.0024
      24.10 05:501.8043+0.002
      24.10 04:501.8022+0.0039
      24.10 03:501.7881+0.0054
      24.10 02:501.7972-0.0187
      24.10 01:501.8209-0.0048
      24.10 00:501.8375-0.001
      23.10 23:501.8379+0.002
      23.10 22:501.8262-0.0095
      23.10 21:501.8366-0.002
      23.10 20:501.8314-0.0012
      23.10 19:501.8053+0.0048
      23.10 18:501.7938-0.0048
      23.10 17:501.8116-0.0094
      23.10 16:501.8116+0.0007
      23.10 15:501.8004-0.0064
      23.10 14:501.8156
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 1.3935
      макс: 2.2965
      за месяц:
        1.7114
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20261.7084-0.0555
      28.10.20261.7639-0.0315
      27.10.20261.7954-0.0063
      26.10.20261.8017+0.0212
      25.10.20261.7805-0.0039
      24.10.20261.7844-0.0424
      23.10.20261.8268-0.0899
      22.10.20261.9167-0.0761
      21.10.20261.9928+0.0263
      20.10.20261.9665-0.0933
      19.10.20262.0598+0.0034
      18.10.20262.0564-0.0357
      17.10.20262.0921-0.1295
      16.10.20262.2216-0.0477
      15.10.20262.2693-0.0272
      14.10.20262.2965+0.091
      13.10.20262.2055+0.2058
      12.10.20261.9997+0.0107
      11.10.20261.989-0.0372
      10.10.20262.0262+0.0261
      09.10.20262.0001+0.1024
      08.10.20261.8977+0.0055
      07.10.20261.8922+0.1288
      06.10.20261.7634+0.0131
      05.10.20261.7503-0.0103
      04.10.20261.7606+0.0179
      03.10.20261.7427+0.0679
      02.10.20261.6748-0.0452
      01.10.20261.72+0.2363
      30.09.20261.4837+0.0902
      29.09.20261.3935
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.76089
      макс: 2.2965
      за квартал:
      1.7114  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      29.10.20261.7084-0.0555
      28.10.20261.7639-0.0315
      27.10.20261.7954-0.0063
      26.10.20261.8017+0.0212
      25.10.20261.7805-0.0039
      24.10.20261.7844-0.0424
      23.10.20261.8268-0.0899
      22.10.20261.9167-0.0761
      21.10.20261.9928+0.0263
      20.10.20261.9665-0.0933
      19.10.20262.0598+0.0034
      18.10.20262.0564-0.0357
      17.10.20262.0921-0.1295
      16.10.20262.2216-0.0477
      15.10.20262.2693-0.0272
      14.10.20262.2965+0.091
      13.10.20262.2055+0.2058
      12.10.20261.9997+0.0107
      11.10.20261.989-0.0372
      10.10.20262.0262+0.0261
      09.10.20262.0001+0.1024
      08.10.20261.8977+0.0055
      07.10.20261.8922+0.1288
      06.10.20261.7634+0.0131
      05.10.20261.7503-0.0103
      04.10.20261.7606+0.0179
      03.10.20261.7427+0.0679
      02.10.20261.6748-0.0452
      01.10.20261.72+0.2363
      30.09.20261.4837+0.0902
      29.09.20261.3935-0.0725
      28.09.20261.466-0.1304
      27.09.20261.5964+0.1407
      25.09.20261.4557-0.0532
      24.09.20261.5089-0.0185
      23.09.20261.5274-0.0729
      22.09.20261.6003-0.0032
      21.09.20261.6035-0.047
      20.09.20261.6505+0.1259
      19.09.20261.5246+0.0816
      18.09.20261.443+0.1142
      17.09.20261.3288-0.013
      16.09.20261.3418-0.007
      15.09.20261.3488-0.0747
      14.09.20261.4235-0.0983
      13.09.20261.5218+0.0539
      12.09.20261.4679+0.0255
      11.09.20261.4424-0.0437
      10.09.20261.4861+0.0315
      09.09.20261.4546+0.0292
      08.09.20261.4254-0.0103
      07.09.20261.4357-0.0036
      06.09.20261.4393-0.0042
      05.09.20261.4435-0.0329
      04.09.20261.4764-0.0225
      03.09.20261.4989+0.0204
      02.09.20261.4785+0.0368
      01.09.20261.4417+0.042
      31.08.20261.3997+0.0423
      30.08.20261.3574-0.0296
      29.08.20261.387-0.0508
      28.08.20261.4378+0.0461
      27.08.20261.3917-0.0989
      26.08.20261.4906+0.0848
      25.08.20261.4058+0.2546
      23.08.20261.1512+0.1413
      22.08.20261.0099+0.14382
      21.08.20260.86608+0.0917
      20.08.20260.77438+0.01349
      19.08.20260.76089-0.01088
      18.08.20260.77177+0.00313
      17.08.20260.76864-0.00801
      16.08.20260.77665+0.00059
      15.08.20260.77606+0.00738
      14.08.20260.76868-0.00085
      13.08.20260.76953-0.00613
      12.08.20260.77566-0.02536
      11.08.20260.80102-0.00664
      10.08.20260.80766-0.00121
      09.08.20260.80887+0.00376
      08.08.20260.80511-0.00393
      07.08.20260.80904-0.00805
      06.08.20260.81709+0.01352
      05.08.20260.80357+0.00067
      04.08.20260.8029+0.00347
      03.08.20260.79943+0.0007
      02.08.20260.79873-0.0004
      01.08.20260.79913-0.0112
      31.07.20260.81033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.