Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Stellar

    Курс Stacks (STX) к Stellar (XLM)

    Обновлено: 31.07.2026 07:10:01Stacks

    =
    Калькулятор STX - XLM / Обратный расчет: курс Stellar к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно stellar, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77961
      макс: 0.8252
      за сутки:
      0.80982  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 07:100.80982-0.00042
      31.07 07:030.81024+0.00028
      31.07 07:000.80996+0.00011
      31.07 06:500.80985+0.00028
      31.07 06:400.80957+0.00057
      31.07 06:300.809-0.00049
      31.07 06:200.80949-0.00099
      31.07 06:100.81048-0.00261
      31.07 06:000.81309-0.002
      31.07 05:500.81509+0.00144
      31.07 05:400.81365+0.00039
      31.07 05:300.81326-0.00399
      31.07 05:200.81725-0.00289
      31.07 05:100.82014-0.00019
      31.07 05:030.82033+0.0003
      31.07 05:000.82003+0.00037
      31.07 04:500.81966+6.0E-5
      31.07 04:450.8196-0.00051
      31.07 04:300.82011-0.00082
      31.07 04:200.82093-0.00053
      31.07 04:100.82146-0.00059
      31.07 04:000.82205-0.00117
      31.07 03:500.82322-0.0014
      31.07 03:400.82462+0.0002
      31.07 03:300.82442-0.00078
      31.07 03:200.8252+0.00675
      31.07 03:100.81845+0.00492
      31.07 03:030.81353-0.00024
      31.07 03:000.81377+0.00286
      31.07 02:500.81091+0.00288
      31.07 02:400.80803+0.00085
      31.07 02:300.80718-0.00156
      31.07 02:200.80874-0.00117
      31.07 02:100.80991+0.00109
      31.07 02:000.80882-0.00066
      31.07 01:500.80948+0.00044
      31.07 01:400.80904-0.0007
      31.07 01:300.80974-0.00058
      31.07 01:200.81032+0.00051
      31.07 01:100.80981-0.00036
      31.07 01:030.81017-0.0001
      31.07 01:000.81027+0.0007
      31.07 00:500.80957+0.00097
      31.07 00:400.8086-0.00053
      31.07 00:300.80913-0.00109
      31.07 00:200.81022+0.00114
      31.07 00:100.80908+0.00027
      31.07 00:000.80881+0.00064
      30.07 23:500.80817-0.00067
      30.07 23:400.80884+0.00222
      30.07 23:300.80662-0.00102
      30.07 23:200.80764-0.0009
      30.07 23:100.80854+0.00086
      30.07 23:030.80768-0.00076
      30.07 23:000.80844+0.00161
      30.07 22:500.80683-0.00313
      30.07 22:400.80996+0.00222
      30.07 22:300.80774-0.00036
      30.07 22:200.8081-0.0007
      30.07 22:100.8088+0.00068
      30.07 22:000.80812+0.00574
      30.07 21:500.80238+0.00086
      30.07 21:400.80152+0.00027
      30.07 21:300.80125-0.00067
      30.07 21:200.80192-0.00246
      30.07 21:100.80438-0.00013
      30.07 21:030.80451-0.00013
      30.07 21:000.80464+0.00138
      30.07 20:500.80326+0.00163
      30.07 20:400.80163+8.0E-5
      30.07 20:300.80155+0.00024
      30.07 20:200.80131-0.00176
      30.07 20:100.80307-0.00073
      30.07 20:000.8038+0.00035
      30.07 19:500.80345+0.00183
      30.07 19:400.80162+0.00237
      30.07 19:300.79925+0.00119
      30.07 19:200.79806+0.00229
      30.07 19:100.79577-8.0E-5
      30.07 19:030.79585-0.00011
      30.07 19:000.79596-0.00026
      30.07 18:500.79622-0.00052
      30.07 18:400.79674-0.00188
      30.07 18:300.79862-0.00055
      30.07 18:200.79917+0.0004
      30.07 18:100.79877+0.00035
      30.07 18:000.79842+0.002
      30.07 17:500.79642-0.00278
      30.07 17:400.7992+0.00281
      30.07 17:300.79639-0.00014
      30.07 17:200.79653-0.0003
      30.07 17:100.79683+0.00311
      30.07 17:030.79372+0.00036
      30.07 17:000.79336+0.00177
      30.07 16:500.79159-0.00049
      30.07 16:400.79208-0.00239
      30.07 16:300.79447-0.0031
      30.07 16:200.79757+0.00088
      30.07 16:100.79669+0.00033
      30.07 16:000.79636-0.00179
      30.07 15:500.79815+0.00059
      30.07 15:400.79756+0.00196
      30.07 15:300.7956-0.00014
      30.07 15:200.79574+0.00165
      30.07 15:100.79409+0.00083
      30.07 15:030.79326+0.00116
      30.07 15:000.7921+0.0001
      30.07 14:500.792+0.00018
      30.07 14:400.79182+0.00027
      30.07 14:300.79155+0.00073
      30.07 14:200.79082+0.00177
      30.07 14:100.78905-0.00114
      30.07 14:000.79019-0.0014
      30.07 13:500.79159-0.00114
      30.07 13:400.79273+0.00102
      30.07 13:300.79171+0.00075
      30.07 13:200.79096-0.00069
      30.07 13:100.79165+0.00228
      30.07 13:030.78937+0.00036
      30.07 13:000.78901+0.00073
      30.07 12:500.78828-0.00032
      30.07 12:400.7886+3.0E-5
      30.07 12:300.78857+0.00552
      30.07 12:200.78305+0.0005
      30.07 12:100.78255-0.0003
      30.07 12:030.78285+0.00033
      30.07 12:000.78252+0.00122
      30.07 11:500.7813-0.00027
      30.07 11:400.78157+0.00196
      30.07 11:300.77961-0.00251
      30.07 11:200.78212+0.00066
      30.07 11:100.78146-7.0E-5
      30.07 11:000.78153+0.00065
      30.07 10:500.78088-0.00039
      30.07 10:400.78127-0.00065
      30.07 10:300.78192-0.00096
      30.07 10:200.78288+0.00099
      30.07 10:100.78189+0.00154
      30.07 10:030.78035-0.00026
      30.07 10:000.78061-0.00108
      30.07 08:400.78169+0.00177
      30.07 08:300.77992-0.00105
      30.07 08:200.78097-0.00024
      30.07 08:100.78121+0.0004
      30.07 08:030.78081-0.00022
      30.07 08:000.78103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76194
      макс: 0.82739
      за неделю:
      0.80982  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      31.07 07:100.80982+0.00011
      31.07 06:500.80985-0.002
      31.07 05:500.81509+0.00037
      31.07 04:500.81966-0.00117
      31.07 03:500.82322+0.00286
      31.07 02:500.81091-0.00066
      31.07 01:500.80948+0.0007
      31.07 00:500.80957+0.00064
      30.07 23:500.80817+0.00161
      30.07 22:500.80683+0.00574
      30.07 21:500.80238+0.00138
      30.07 20:500.80326+0.00035
      30.07 19:500.80345-0.00026
      30.07 18:500.79622+0.002
      30.07 17:500.79642+0.00177
      30.07 16:500.79159-0.00179
      30.07 15:500.79815+0.0001
      30.07 14:500.792-0.0014
      30.07 13:500.79159+0.00073
      30.07 12:500.78828+0.00122
      30.07 11:500.7813+0.00065
      30.07 10:500.78088-0.00108
      30.07 08:400.78169-0.00119
      30.07 07:500.78222+0.00088
      30.07 06:500.78193+0.00038
      30.07 05:500.78312-0.00085
      30.07 04:500.7871-0.00054
      30.07 03:500.78285+0.00026
      30.07 02:500.7842-0.00075
      30.07 01:500.78476+0.00023
      30.07 00:500.78803-0.00139
      29.07 23:500.78693-0.00358
      29.07 22:500.79221+0.00594
      29.07 21:500.78268-0.00156
      29.07 20:500.77919-
      29.07 19:500.77569+0.00352
      29.07 18:500.77128-0.00153
      29.07 17:500.76986+0.00249
      29.07 16:500.76728-0.00014
      29.07 15:500.76814+0.00104
      29.07 14:500.77369-0.00032
      29.07 13:500.77915-0.00023
      29.07 12:500.77923-0.00155
      29.07 11:500.78501+0.00108
      29.07 10:500.78636-0.00189
      29.07 09:500.78237+0.0007
      29.07 08:500.78237+0.00022
      29.07 07:500.78487+0.00091
      29.07 06:500.78174-8.0E-5
      29.07 05:500.78047-7.0E-5
      29.07 04:500.78284-0.00102
      29.07 03:500.79088-0.00294
      29.07 02:500.79743+0.00049
      29.07 01:500.79312-0.00094
      29.07 00:500.80393+0.00372
      28.07 23:500.81028+0.00066
      28.07 22:500.80589+0.002
      28.07 21:500.79467+0.00135
      28.07 20:500.79319-0.00197
      28.07 19:500.80246+0.00026
      28.07 18:500.80965-0.00068
      28.07 17:500.80326+0.0043
      28.07 16:500.78692-0.00381
      28.07 15:500.79334-0.0054
      28.07 14:500.80291-0.00051
      28.07 13:500.80573+0.00182
      28.07 12:500.78455+0.00021
      28.07 11:500.76677-0.00094
      28.07 10:500.76542-0.00189
      28.07 09:500.76811-0.00043
      28.07 08:500.76952+0.0008
      28.07 07:500.76546-0.00223
      28.07 06:500.76957-0.00042
      28.07 05:500.77379-0.00106
      28.07 04:500.77816-0.00125
      28.07 03:500.78235-0.00306
      28.07 02:500.78569-0.00806
      28.07 01:500.78706+0.00026
      28.07 00:500.78667-0.00012
      27.07 23:500.7868-0.00033
      27.07 22:500.78405+0.0003
      27.07 21:500.77901-0.00205
      27.07 20:500.78298-0.00071
      27.07 19:500.78542+0.00102
      27.07 18:500.78671+0.00043
      27.07 17:500.78385+0.0016
      27.07 16:500.78112-0.00025
      27.07 15:500.78142-0.0022
      27.07 14:500.78269+0.00045
      27.07 13:500.78198-0.00155
      27.07 12:500.7811+0.00065
      27.07 11:500.78255-0.00042
      27.07 10:500.78084-0.00389
      27.07 09:500.78307-0.00421
      27.07 08:500.79945-0.00076
      27.07 07:500.79439-0.0011
      27.07 06:500.79253+0.00026
      27.07 05:500.79646-0.00259
      27.07 04:500.79976-0.0033
      27.07 03:500.80099-0.00431
      27.07 02:500.80648-0.00372
      27.07 01:500.80352-0.00014
      27.07 00:500.80547-0.00132
      26.07 23:500.80524+0.00146
      26.07 22:500.7977-0.0033
      26.07 21:500.79516+0.00203
      26.07 20:500.78569+0.00123
      26.07 19:500.77436-
      26.07 18:500.77437-0.00117
      26.07 17:500.77465+0.00077
      26.07 16:500.77839-0.00303
      26.07 15:500.78573-0.00188
      26.07 14:500.79416+0.00275
      26.07 13:500.78996+0.00131
      26.07 12:500.78587+0.00047
      26.07 11:500.78562+0.00827
      26.07 10:500.77713-0.00359
      26.07 09:500.77547-0.00013
      26.07 08:500.77246+0.00148
      26.07 07:500.76588+0.00239
      26.07 06:500.76521-0.00354
      26.07 05:500.77247+0.00197
      26.07 04:500.76532-0.00066
      26.07 03:500.76794-0.00076
      26.07 02:500.77065+0.00102
      26.07 01:500.7711-0.00207
      26.07 00:500.77428-0.00101
      25.07 23:500.77174+0.00163
      25.07 22:500.76736-0.00087
      25.07 21:500.77035-0.00234
      25.07 20:500.77361+3.0E-5
      25.07 19:500.76194+0.00126
      25.07 18:500.76274+2.0E-5
      25.07 17:500.76312-0.00123
      25.07 16:500.77044-0.00095
      25.07 15:500.77325-0.00087
      25.07 14:500.77058+0.00153
      25.07 13:500.77773+0.00241
      25.07 12:500.76927-0.0004
      25.07 11:500.77088-0.00032
      25.07 10:500.77351-0.00161
      25.07 09:500.76534-0.00173
      25.07 08:500.77327-0.00277
      25.07 07:500.7734-0.00244
      25.07 06:500.77224+0.0009
      25.07 05:500.7739-0.00166
      25.07 04:500.76486+0.00117
      25.07 03:500.79499+0.00183
      25.07 02:500.81376+0.0015
      25.07 01:500.81515-0.00011
      25.07 00:500.8139+0.00017
      24.07 23:500.81822-0.00062
      24.07 22:500.81364-2.0E-5
      24.07 21:500.81771+0.00196
      24.07 20:500.82739+0.00372
      24.07 19:500.81147-2.0E-5
      24.07 18:500.80948+0.00043
      24.07 17:500.80955+0.00042
      24.07 16:500.7981+0.00042
      24.07 15:500.79623+0.00186
      24.07 14:500.79538+0.00061
      24.07 13:500.79585+0.00293
      24.07 12:500.79293+0.0033
      24.07 11:500.78942-0.00296
      24.07 10:500.79676-0.00074
      24.07 09:500.7944-0.00049
      24.07 08:500.78385-0.00322
      24.07 07:500.79991
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.76194
      макс: 0.93246
      за месяц:
        0.80982
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20260.79412+0.01363
      29.07.20260.78049-0.0079
      28.07.20260.78839+0.00261
      27.07.20260.78578+0.00185
      26.07.20260.78393+0.01342
      25.07.20260.77051-0.04211
      24.07.20260.81262-0.09073
      23.07.20260.90335+0.02011
      22.07.20260.88324+0.00732
      21.07.20260.87592-0.00075
      20.07.20260.87667+0.00523
      19.07.20260.87144-0.01698
      18.07.20260.88842-0.00512
      17.07.20260.89354+0.00845
      16.07.20260.88509-0.02196
      15.07.20260.90705-0.00807
      14.07.20260.91512+0.01197
      13.07.20260.90315-0.02652
      12.07.20260.92967+0.01761
      11.07.20260.91206+0.0102
      10.07.20260.90186-0.0306
      09.07.20260.93246+0.03291
      08.07.20260.89955+0.03688
      07.07.20260.86267+0.01569
      06.07.20260.84698-0.00327
      05.07.20260.85025+0.01936
      04.07.20260.83089-0.01361
      03.07.20260.8445+0.00757
      02.07.20260.83693+0.01554
      01.07.20260.82139-0.07227
      30.06.20260.89366
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.76194
      макс: 1.7283
      за квартал:
        0.80982
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      30.07.20260.79412+0.01363
      29.07.20260.78049-0.0079
      28.07.20260.78839+0.00261
      27.07.20260.78578+0.00185
      26.07.20260.78393+0.01342
      25.07.20260.77051-0.04211
      24.07.20260.81262-0.09073
      23.07.20260.90335+0.02011
      22.07.20260.88324+0.00732
      21.07.20260.87592-0.00075
      20.07.20260.87667+0.00523
      19.07.20260.87144-0.01698
      18.07.20260.88842-0.00512
      17.07.20260.89354+0.00845
      16.07.20260.88509-0.02196
      15.07.20260.90705-0.00807
      14.07.20260.91512+0.01197
      13.07.20260.90315-0.02652
      12.07.20260.92967+0.01761
      11.07.20260.91206+0.0102
      10.07.20260.90186-0.0306
      09.07.20260.93246+0.03291
      08.07.20260.89955+0.03688
      07.07.20260.86267+0.01569
      06.07.20260.84698-0.00327
      05.07.20260.85025+0.01936
      04.07.20260.83089-0.01361
      03.07.20260.8445+0.00757
      02.07.20260.83693+0.01554
      01.07.20260.82139-0.07227
      30.06.20260.89366-0.06692
      29.06.20260.96058-0.01027
      28.06.20260.97085+0.00178
      27.06.20260.96907+0.02842
      26.06.20260.94065+0.0103
      25.06.20260.93035+0.01649
      24.06.20260.91386-0.00212
      23.06.20260.91598+0.05178
      22.06.20260.8642+0.0088
      21.06.20260.8554+0.01086
      20.06.20260.84454+0.02335
      19.06.20260.82119+0.04257
      18.06.20260.77862-0.07827
      17.06.20260.85689-0.02502
      16.06.20260.88191-0.07318
      15.06.20260.95509-0.05741
      14.06.20261.0125+0.03559
      13.06.20260.97691+0.02689
      12.06.20260.95002-0.01572
      11.06.20260.96574+0.00682
      10.06.20260.95892+0.03851
      09.06.20260.92041-0.00724
      08.06.20260.92765+0.02696
      07.06.20260.90069+0.02042
      06.06.20260.88027-0.03315
      05.06.20260.91342-0.03858
      04.06.20260.952-0.02561
      03.06.20260.97761-0.00061
      02.06.20260.97822+0.06623
      01.06.20260.91199-0.04158
      31.05.20260.95357+0.0101
      30.05.20260.94347-0.14043
      29.05.20261.0839-0.1298
      28.05.20261.2137-0.3314
      27.05.20261.5451-0.1081
      26.05.20261.6532-0.0058
      25.05.20261.659+0.0061
      24.05.20261.6529-0.0149
      23.05.20261.6678-0.0371
      22.05.20261.7049+0.023
      21.05.20261.6819+0.009
      20.05.20261.6729+0.0504
      19.05.20261.6225+0.0364
      18.05.20261.5861+0.012
      17.05.20261.5741-0.0134
      16.05.20261.5875-0.0408
      15.05.20261.6283-0.0427
      14.05.20261.671-0.0573
      13.05.20261.7283+0.1141
      12.05.20261.6142+0.0352
      11.05.20261.579-0.0284
      10.05.20261.6074-0.0253
      09.05.20261.6327-0.0012
      08.05.20261.6339+0.0368
      07.05.20261.5971+0.0723
      06.05.20261.5248+0.0478
      05.05.20261.477+0.0479
      04.05.20261.4291+0.0177
      03.05.20261.4114+0.0075
      02.05.20261.4039+0.0104
      01.05.20261.3935

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.