Курсы криптовалют к StandX DUSD

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Израильский шекель » StandX DUSD

Курс StandX DUSD (DUSD) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 19:20:01
Стоимость StandX DUSD (DUSD) на текущий момент составляет 3.0457 ILS, а общий объем торгов за 24 часа – 442 550 ILS. Рыночная капитализация составляет 168 106 398 ILS. За последние 24 часа курс StandX DUSD относительно израильского шекеля вырос на +0.11%. Изменение за неделю составило +0.61%.


	=
Калькулятор DUSD - ILS / Обратный расчет: курс израильского шекеля к StandX DUSD

Покупать DUSD?Продавать DUSD?

50%

Графики

Динамика изменения курса standx dusd относительно израильского шекеля, за 1 DUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.0311

макс: 3.049

за сутки:

3.0457

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 19:20	3.0457	-0.0002
24.09 19:10	3.0459	-
24.09 19:03	3.0459	-
24.09 19:00	3.0459	+0.0066
24.09 18:50	3.0393	+0.0007
24.09 18:40	3.0386	-0.0005
24.09 18:30	3.0391	+0.0005
24.09 18:20	3.0386	+0.0006
24.09 18:10	3.038	-0.0006
24.09 18:00	3.0386	+0.0055
24.09 17:50	3.0331	-
24.09 17:40	3.0331	-
24.09 17:30	3.0331	-0.0006
24.09 17:20	3.0337	-
24.09 17:10	3.0337	-
24.09 17:03	3.0337	-
24.09 17:00	3.0337	-0.0106
24.09 16:50	3.0443	-
24.09 16:40	3.0443	+0.0002
24.09 16:30	3.0441	-
24.09 16:20	3.0441	-
24.09 16:10	3.0441	-
24.09 16:00	3.0441	-0.0007
24.09 15:50	3.0448	-
24.09 15:40	3.0448	-
24.09 15:30	3.0448	-
24.09 15:20	3.0448	-
24.09 15:10	3.0448	-
24.09 15:03	3.0448	-0.0002
24.09 15:00	3.045	-0.0034
24.09 14:50	3.0484	-
24.09 14:40	3.0484	-0.0002
24.09 14:30	3.0486	-0.0001
24.09 14:20	3.0487	-
24.09 14:10	3.0487	+0.0002
24.09 14:00	3.0485	+0.0012
24.09 13:50	3.0473	+0.0001
24.09 13:40	3.0472	+0.0005
24.09 13:30	3.0467	-0.0003
24.09 13:20	3.047	-0.0003
24.09 13:10	3.0473	-0.0007
24.09 13:03	3.048	-
24.09 13:00	3.048	-0.001
24.09 12:50	3.049	-
24.09 12:40	3.049	+0.0008
24.09 12:30	3.0482	-
24.09 12:20	3.0482	+0.0001
24.09 12:10	3.0481	+0.0001
24.09 12:00	3.048	+0.0084
24.09 11:50	3.0396	-
24.09 11:40	3.0396	-
24.09 11:30	3.0396	+0.0001
24.09 11:20	3.0395	-
24.09 11:10	3.0395	-
24.09 11:03	3.0395	-
24.09 11:00	3.0395	-0.0043
24.09 10:50	3.0438	+0.0001
24.09 10:40	3.0437	+0.0001
24.09 10:30	3.0436	-0.0007
24.09 10:20	3.0443	-
24.09 10:10	3.0443	-
24.09 10:00	3.0443	+0.0079
24.09 09:50	3.0364	+0.0005
24.09 09:40	3.0359	-
24.09 09:30	3.0359	-
24.09 09:20	3.0359	-
24.09 09:10	3.0359	-
24.09 09:03	3.0359	-
24.09 09:00	3.0359	+0.002
24.09 08:50	3.0339	-
24.09 08:40	3.0339	+0.0001
24.09 08:30	3.0338	-0.0005
24.09 08:20	3.0343	-
24.09 08:10	3.0343	+0.0007
24.09 08:00	3.0336	-0.0036
24.09 07:50	3.0372	-0.0002
24.09 07:40	3.0374	+0.0007
24.09 07:30	3.0367	-0.0001
24.09 07:20	3.0368	-
24.09 07:10	3.0368	-
24.09 07:03	3.0368	-
24.09 07:00	3.0368	+0.0024
24.09 06:50	3.0344	-
24.09 06:40	3.0344	+0.0001
24.09 06:30	3.0343	-
24.09 06:20	3.0343	-
24.09 06:10	3.0343	-0.0002
24.09 06:00	3.0345	+0.0023
24.09 05:50	3.0322	-
24.09 05:40	3.0322	-
24.09 05:30	3.0322	-0.0002
24.09 05:20	3.0324	-0.0001
24.09 05:10	3.0325	+0.0004
24.09 05:03	3.0321	-
24.09 05:00	3.0321	+0.0009
24.09 04:50	3.0312	+0.0001
24.09 04:40	3.0311	-0.0003
24.09 04:30	3.0314	-
24.09 04:20	3.0314	-
24.09 04:10	3.0314	-
24.09 04:00	3.0314	-0.0042
24.09 03:50	3.0356	+0.0002
24.09 03:40	3.0354	-
24.09 03:30	3.0354	+0.0001
24.09 03:20	3.0353	-0.0001
24.09 03:10	3.0354	-
24.09 03:03	3.0354	-
24.09 03:00	3.0354	+0.002
24.09 02:50	3.0334	-0.0003
24.09 02:40	3.0337	+0.0002
24.09 02:30	3.0335	-
24.09 02:20	3.0335	-
24.09 02:10	3.0335	-0.0002
24.09 02:00	3.0337	-
24.09 01:50	3.0337	-
24.09 01:40	3.0337	-
24.09 01:30	3.0337	-
24.09 01:20	3.0337	-
24.09 01:10	3.0337	-
24.09 01:03	3.0337	-
24.09 01:00	3.0337	-0.0003
24.09 00:50	3.034	-
24.09 00:40	3.034	+0.0002
24.09 00:30	3.0338	-0.0001
24.09 00:20	3.0339	-
24.09 00:10	3.0339	-
24.09 00:00	3.0339	-0.0002
23.09 23:50	3.0341	-
23.09 23:40	3.0341	-
23.09 23:30	3.0341	-
23.09 23:20	3.0341	-
23.09 23:10	3.0341	-
23.09 23:03	3.0341	-
23.09 23:00	3.0341	-0.0004
23.09 22:50	3.0345	-
23.09 22:40	3.0345	-
23.09 22:30	3.0345	-
23.09 22:20	3.0345	+0.0004
23.09 22:10	3.0341	-
23.09 22:00	3.0341	+0.0018
23.09 21:50	3.0323	-
23.09 21:40	3.0323	-
23.09 21:30	3.0323	-
23.09 21:20	3.0323	-
23.09 21:10	3.0323	-
23.09 21:03	3.0323	-
23.09 21:00	3.0323	-0.0098
23.09 20:50	3.0421	-0.0004
23.09 20:40	3.0425	+0.0011
23.09 20:30	3.0414	-
23.09 20:20	3.0414	-
23.09 20:10	3.0414	-0.0011
23.09 20:00	3.0425

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0047

макс: 3.049

за неделю:

3.0457

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
24.09 19:20	3.0457	+0.0066
24.09 18:50	3.0393	+0.0055
24.09 17:50	3.0331	-0.0106
24.09 16:50	3.0443	-0.0007
24.09 15:50	3.0448	-0.0034
24.09 14:50	3.0484	+0.0012
24.09 13:50	3.0473	-0.001
24.09 12:50	3.049	+0.0084
24.09 11:50	3.0396	-0.0043
24.09 10:50	3.0438	+0.0079
24.09 09:50	3.0364	+0.002
24.09 08:50	3.0339	-0.0036
24.09 07:50	3.0372	+0.0024
24.09 06:50	3.0344	+0.0023
24.09 05:50	3.0322	+0.0009
24.09 04:50	3.0312	-0.0042
24.09 03:50	3.0356	+0.002
24.09 02:50	3.0334	-
24.09 01:50	3.0337	-0.0003
24.09 00:50	3.034	-0.0002
23.09 23:50	3.0341	-0.0004
23.09 22:50	3.0345	+0.0018
23.09 21:50	3.0323	-0.0098
23.09 20:50	3.0421	+0.0084
23.09 19:50	3.0341	+0.0046
23.09 18:50	3.0309	+0.0182
23.09 17:50	3.0121	-0.002
23.09 16:50	3.0139	-0.0013
23.09 15:50	3.0152	+0.0061
23.09 14:50	3.009	+0.0005
23.09 13:50	3.0088	-0.0014
23.09 12:50	3.0104	+0.0018
23.09 11:50	3.0086	+0.0006
23.09 10:50	3.0078	+0.0002
23.09 09:50	3.0069	-0.0011
23.09 08:50	3.0084	+0.0016
23.09 07:50	3.0067	+0.0014
23.09 06:50	3.0054	-0.0015
23.09 05:50	3.0071	+0.0024
23.09 04:50	3.0047	-0.0026
23.09 03:50	3.0072	-0.0007
23.09 02:50	3.0079	+0.0017
23.09 01:50	3.0071	-0.0008
23.09 00:50	3.0079	+0.0005
22.09 23:50	3.0074	-0.0029
22.09 22:50	3.0101	-0.0016
22.09 21:50	3.0117	+0.0006
22.09 20:50	3.0111	-0.0012
22.09 19:50	3.0123	-0.0027
22.09 18:50	3.0148	+0.0011
22.09 17:50	3.0135	-0.0042
22.09 16:50	3.0178	+0.0044
22.09 15:50	3.0137	-0.0017
22.09 14:50	3.0153	+0.0021
22.09 13:50	3.0134	+0.0003
22.09 12:50	3.0134	-0.0047
22.09 11:50	3.0181	+0.0029
22.09 10:50	3.0132	-0.0001
22.09 09:50	3.0138	+0.0057
22.09 08:50	3.0082	+0.001
22.09 07:50	3.0071	-0.0015
22.09 06:50	3.0088	+0.0001
22.09 05:50	3.0086	+0.0008
22.09 04:50	3.0083	-0.0036
22.09 03:50	3.012	+0.004
22.09 02:50	3.008	-0.0008
22.09 01:50	3.0089	+0.0012
22.09 00:50	3.0079	+0.0005
21.09 23:50	3.0081	-0.0015
21.09 22:50	3.009	+0.001
21.09 21:50	3.0082	-0.0002
21.09 20:50	3.0087	-0.0021
21.09 19:50	3.0107	+0.0007
21.09 18:50	3.0093	-0.0041
21.09 17:50	3.0133	+0.0057
21.09 16:50	3.0074	-0.0028
21.09 15:50	3.0114	-0.0029
21.09 14:50	3.0138	+0.0018
21.09 13:50	3.0117	-0.001
21.09 12:50	3.0128	-0.0072
21.09 11:50	3.02	-0.0008
21.09 10:50	3.0204	-0.0059
21.09 09:50	3.0264	-0.0031
21.09 08:50	3.0293	-0.0009
21.09 07:50	3.0301	-0.0003
21.09 06:50	3.0304	+0.0028
21.09 05:50	3.0283	+0.0005
21.09 04:50	3.0274	-0.0009
21.09 03:50	3.0282	-
21.09 02:50	3.0286	-0.0047
21.09 01:50	3.0328	-0.0002
21.09 00:50	3.033	-
20.09 23:50	3.033	-0.0004
20.09 22:50	3.0335	+0.0032
20.09 21:50	3.03	-
20.09 20:50	3.0301	-0.0001
20.09 19:50	3.0302	-
20.09 18:50	3.0301	-0.0002
20.09 17:50	3.03	-0.0002
20.09 16:50	3.0298	-0.0001
20.09 15:50	3.0295	-
20.09 14:50	3.0294	-
20.09 13:50	3.03	+0.0002
20.09 12:50	3.0296	-
20.09 11:50	3.0298	-
20.09 10:50	3.0298	-
20.09 09:50	3.0298	-
20.09 08:50	3.0299	+0.0002
20.09 07:50	3.0298	-0.0005
20.09 06:50	3.0287	-0.0002
20.09 05:50	3.0282	-
20.09 04:50	3.028	-
20.09 03:50	3.0284	-
20.09 02:50	3.0289	-
20.09 01:50	3.0284	-
20.09 00:50	3.0284	-
19.09 23:50	3.0291	-
19.09 22:50	3.0291	-
19.09 21:50	3.0286	+0.0003
19.09 20:50	3.0288	-
19.09 19:50	3.0301	+0.0001
19.09 18:50	3.0296	-
19.09 17:50	3.0299	-0.001
19.09 16:50	3.0305	-
19.09 15:50	3.0295	-
19.09 14:50	3.0295	-
19.09 13:50	3.0295	-0.0031
19.09 12:50	3.0327	-
19.09 11:50	3.0328	-
19.09 10:50	3.0327	-
19.09 09:50	3.0326	+0.0001
19.09 08:50	3.0328	+0.0001
19.09 07:50	3.0329	-
19.09 06:50	3.0329	+0.0003
19.09 05:50	3.0327	-
19.09 04:50	3.0329	-
19.09 03:50	3.0329	-
19.09 02:50	3.0331	+0.0056
19.09 01:50	3.0275	-0.0034
19.09 00:50	3.0308	-0.0012
18.09 23:50	3.032	+0.0004
18.09 22:50	3.0313	+0.0008
18.09 21:50	3.0304	-0.0018
18.09 20:50	3.0324	-0.0012
18.09 19:50	3.0337	-0.0039
18.09 18:50	3.0375	+0.0021
18.09 17:50	3.0355	+0.001
18.09 16:50	3.0335	+0.0048
18.09 15:50	3.0292	+0.0012
18.09 14:50	3.028	+0.0022
18.09 13:50	3.0255	-0.0006
18.09 12:50	3.0256	+0.0021
18.09 11:50	3.0234	+0.0038
18.09 10:50	3.0197	-0.0041
18.09 09:50	3.0241	+0.0007
18.09 08:50	3.0234	-0.0012
18.09 07:50	3.0244	+0.0005
18.09 06:50	3.0241	+0.002
18.09 05:50	3.0221	+0.0002
18.09 04:50	3.0222	-0.0036
18.09 03:50	3.0259	-0.0016
18.09 02:50	3.0275	+0.0001
18.09 01:50	3.0274	-
18.09 00:50	3.0272	+0.0006
17.09 23:50	3.0264	-0.0017
17.09 22:50	3.0283	+0.0004
17.09 21:50	3.0279	-0.0002
17.09 20:50	3.0283	+0.0012
17.09 19:50	3.0272

* на графике представлен средесуточный курс standx dusd в течение последних 30 дней.

мин: 2.9641

макс: 3.049

за месяц:

3.0457

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	3.0297	+0.0162
22.09.2026	3.0135	+0.0037
21.09.2026	3.0098	-0.0198
20.09.2026	3.0296	+0.0002
19.09.2026	3.0294	-0.0076
18.09.2026	3.037	+0.0133
17.09.2026	3.0237	-
16.09.2026	3.0237	-0.0125
15.09.2026	3.0362	-0.0084
14.09.2026	3.0446	+0.0156
13.09.2026	3.029	-0.0003
12.09.2026	3.0293	+0.0011
11.09.2026	3.0282	-0.0152
10.09.2026	3.0434	+0.0278
09.09.2026	3.0156	+0.0049
08.09.2026	3.0107	+0.0041
07.09.2026	3.0066	-0.0019
06.09.2026	3.0085	-0.0004
05.09.2026	3.0089	+0.0028
04.09.2026	3.0061	-0.005
03.09.2026	3.0111	-0.0075
02.09.2026	3.0186	-0.0007
01.09.2026	3.0193	+0.0267
31.08.2026	2.9926	+0.0013
30.08.2026	2.9913	-0.0001
29.08.2026	2.9914	+0.0147
28.08.2026	2.9767	+0.0126
27.08.2026	2.9641	-0.0107
26.08.2026	2.9748

* на графике представлен средесуточный курс standx dusd в течение последних 3 месяцев.

мин: 2.9493

макс: 3.0726

за квартал:

3.0457

Таблица изменений курса standx dusd : показать

Дата	Курс	+/-
23.09.2026	3.0297	+0.0162
22.09.2026	3.0135	+0.0037
21.09.2026	3.0098	-0.0198
20.09.2026	3.0296	+0.0002
19.09.2026	3.0294	-0.0076
18.09.2026	3.037	+0.0133
17.09.2026	3.0237	-
16.09.2026	3.0237	-0.0125
15.09.2026	3.0362	-0.0084
14.09.2026	3.0446	+0.0156
13.09.2026	3.029	-0.0003
12.09.2026	3.0293	+0.0011
11.09.2026	3.0282	-0.0152
10.09.2026	3.0434	+0.0278
09.09.2026	3.0156	+0.0049
08.09.2026	3.0107	+0.0041
07.09.2026	3.0066	-0.0019
06.09.2026	3.0085	-0.0004
05.09.2026	3.0089	+0.0028
04.09.2026	3.0061	-0.005
03.09.2026	3.0111	-0.0075
02.09.2026	3.0186	-0.0007
01.09.2026	3.0193	+0.0267
31.08.2026	2.9926	+0.0013
30.08.2026	2.9913	-0.0001
29.08.2026	2.9914	+0.0147
28.08.2026	2.9767	+0.0126
27.08.2026	2.9641	-0.0107
26.08.2026	2.9748	-0.0089
23.08.2026	2.9837	-0.0001
22.08.2026	2.9838	-0.0028
21.08.2026	2.9866	-0.0038
20.08.2026	2.9904	+0.0174
19.08.2026	2.973	-0.0167
18.08.2026	2.9897	+0.0291
17.08.2026	2.9606	+0.0106
16.08.2026	2.95	-0.0003
15.08.2026	2.9503	+0.001
14.08.2026	2.9493	-0.0097
13.08.2026	2.959	-0.0137
12.08.2026	2.9727	-0.0196
11.08.2026	2.9923	+0.0009
10.08.2026	2.9914	-0.0069
09.08.2026	2.9983	-0.0007
08.08.2026	2.999	+0.004
07.08.2026	2.995	-0.0086
06.08.2026	3.0036	+0.0046
05.08.2026	2.999	-0.0043
04.08.2026	3.0033	-0.0367
03.08.2026	3.04	-0.0106
02.08.2026	3.0506	-0.0001
01.08.2026	3.0507	-0.0045
31.07.2026	3.0552	+0.0022
30.07.2026	3.053	-0.0196
29.07.2026	3.0726	+0.0167
28.07.2026	3.0559	+0.005
27.07.2026	3.0509	-0.0009
26.07.2026	3.0518	-
25.07.2026	3.0518	+0.0079
24.07.2026	3.0439	-0.0253
23.07.2026	3.0692	+0.0153
22.07.2026	3.0539	+0.0077
21.07.2026	3.0462	-0.0006
20.07.2026	3.0468	+0.01
19.07.2026	3.0368	-0.0001
18.07.2026	3.0369	+0.0018
17.07.2026	3.0351	+0.0195
16.07.2026	3.0156	+0.0196
15.07.2026	2.996	-0.0009
14.07.2026	2.9969	-0.025
13.07.2026	3.0219	+0.0151
12.07.2026	3.0068	+0.0003
11.07.2026	3.0065	+0.0018
10.07.2026	3.0047	-0.0071
09.07.2026	3.0118	-0.0246
08.07.2026	3.0364	+0.0043
07.07.2026	3.0321	+0.0382
06.07.2026	2.9939	+0.0001
05.07.2026	2.9938	-0.0003
04.07.2026	2.9941	-0.0005
03.07.2026	2.9946	+0.004
02.07.2026	2.9906	+0.0106
01.07.2026	2.98	+0.0166
30.06.2026	2.9634	-0.0188
29.06.2026	2.9822	-0.014
28.06.2026	2.9962	+0.0007
27.06.2026	2.9955	+0.0045
26.06.2026	2.991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот